Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.54 20.64 20.50 20.55 75.0K
09:35 20.56 20.66 20.52 20.61 42.5K
09:40 20.60 20.62 20.56 20.56 31.9K
09:45 20.56 20.65 20.55 20.58 39.7K
09:50 20.57 20.58 20.52 20.56 22.1K
09:55 20.55 20.55 20.48 20.53 24.1K
10:00 20.53 20.53 20.42 20.47 44.2K
10:05 20.47 20.53 20.45 20.48 61.8K
10:10 20.49 20.52 20.48 20.52 12.5K
10:15 20.52 20.54 20.51 20.54 3.9K
10:20 20.54 20.54 20.52 20.54 5.3K
10:25 20.55 20.55 20.53 20.54 8.6K
10:30 20.55 20.59 20.55 20.59 17.7K
10:35 20.59 20.60 20.58 20.59 12.6K
10:40 20.59 20.65 20.58 20.63 11.8K
10:45 20.63 20.68 20.60 20.67 27.6K
10:50 20.67 20.69 20.64 20.65 17.3K
10:55 20.65 20.72 20.63 20.63 29.4K
11:00 20.62 20.63 20.58 20.63 31.4K
11:05 20.61 20.64 20.61 20.64 12.1K
11:10 20.63 20.63 20.62 20.62 8.2K
11:15 20.64 20.64 20.57 20.60 19.2K
11:20 20.60 20.64 20.58 20.61 22.1K
11:25 20.58 20.67 20.53 20.62 28.5K
13:00 20.62 20.68 20.62 20.64 21.5K
13:05 20.64 20.64 20.61 20.63 12.0K
13:10 20.63 20.71 20.63 20.69 28.5K
13:15 20.69 20.69 20.59 20.68 15.6K
13:20 20.70 20.70 20.67 20.67 13.8K
13:25 20.66 20.70 20.65 20.70 14.7K
13:30 20.69 20.71 20.68 20.70 6.4K
13:35 20.70 20.70 20.66 20.67 12.0K
13:40 20.66 20.66 20.62 20.62 11.7K
13:45 20.62 20.64 20.61 20.63 17.0K
13:50 20.62 20.63 20.61 20.61 11.6K
13:55 20.61 20.61 20.54 20.60 22.0K
14:00 20.62 20.63 20.59 20.63 30.0K
14:05 20.63 20.64 20.60 20.61 40.5K
14:10 20.62 20.63 20.61 20.61 35.8K
14:15 20.61 20.62 20.60 20.61 26.5K
14:20 20.61 20.66 20.59 20.65 70.6K
14:25 20.64 20.70 20.63 20.68 56.4K
14:30 20.68 20.68 20.65 20.68 13.4K
14:35 20.67 20.67 20.66 20.67 14.7K
14:40 20.66 20.66 20.63 20.65 21.4K
14:45 20.66 20.71 20.66 20.71 44.1K
14:50 20.70 20.71 20.68 20.71 43.5K
14:55 20.71 20.71 20.67 20.67 15.4K
15:40 20.67 20.67 20.67 20.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available