18.96
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 20.73 | 20.80 | 20.65 | 20.71 | 48.7K |
09:35 | 20.71 | 20.71 | 20.61 | 20.67 | 38.5K |
09:40 | 20.67 | 20.67 | 20.56 | 20.61 | 54.2K |
09:45 | 20.60 | 20.80 | 20.60 | 20.69 | 41.4K |
09:50 | 20.67 | 20.67 | 20.60 | 20.61 | 19.3K |
09:55 | 20.59 | 20.67 | 20.59 | 20.62 | 27.1K |
10:00 | 20.62 | 20.66 | 20.56 | 20.61 | 34.2K |
10:05 | 20.58 | 20.66 | 20.55 | 20.63 | 47.4K |
10:10 | 20.63 | 20.77 | 20.62 | 20.77 | 44.5K |
10:15 | 20.70 | 20.73 | 20.64 | 20.72 | 62.6K |
10:20 | 20.71 | 20.71 | 20.61 | 20.63 | 21.2K |
10:25 | 20.63 | 20.66 | 20.62 | 20.63 | 9.0K |
10:30 | 20.63 | 20.68 | 20.63 | 20.68 | 8.1K |
10:35 | 20.69 | 20.76 | 20.66 | 20.76 | 15.8K |
10:40 | 20.73 | 20.77 | 20.71 | 20.73 | 10.1K |
10:45 | 20.75 | 20.75 | 20.71 | 20.75 | 36.1K |
10:50 | 20.75 | 20.76 | 20.74 | 20.76 | 23.3K |
10:55 | 20.76 | 20.80 | 20.76 | 20.76 | 37.2K |
11:00 | 20.76 | 20.84 | 20.76 | 20.82 | 21.9K |
11:05 | 20.80 | 20.82 | 20.76 | 20.79 | 11.9K |
11:10 | 20.80 | 20.82 | 20.79 | 20.80 | 25.3K |
11:15 | 20.84 | 20.87 | 20.76 | 20.81 | 38.2K |
11:20 | 20.81 | 20.81 | 20.77 | 20.81 | 13.7K |
11:25 | 20.78 | 20.85 | 20.78 | 20.85 | 13.2K |
13:00 | 20.81 | 20.87 | 20.81 | 20.83 | 16.8K |
13:05 | 20.84 | 20.93 | 20.84 | 20.86 | 101.8K |
13:10 | 20.89 | 20.96 | 20.86 | 20.96 | 44.8K |
13:15 | 20.96 | 20.96 | 20.91 | 20.91 | 21.5K |
13:20 | 20.91 | 20.96 | 20.91 | 20.96 | 29.7K |
13:25 | 20.93 | 20.95 | 20.90 | 20.90 | 16.3K |
13:30 | 20.90 | 20.92 | 20.87 | 20.89 | 26.8K |
13:35 | 20.89 | 20.92 | 20.86 | 20.92 | 16.7K |
13:40 | 20.92 | 20.93 | 20.87 | 20.90 | 10.8K |
13:45 | 20.90 | 20.90 | 20.85 | 20.85 | 7.9K |
13:50 | 20.87 | 20.87 | 20.84 | 20.84 | 6.8K |
13:55 | 20.85 | 20.86 | 20.82 | 20.85 | 8.3K |
14:00 | 20.87 | 20.87 | 20.78 | 20.78 | 27.9K |
14:05 | 20.78 | 20.81 | 20.77 | 20.78 | 9.2K |
14:10 | 20.77 | 20.78 | 20.75 | 20.76 | 16.8K |
14:15 | 20.75 | 20.76 | 20.72 | 20.75 | 19.1K |
14:20 | 20.75 | 20.76 | 20.69 | 20.69 | 23.3K |
14:25 | 20.70 | 20.72 | 20.67 | 20.70 | 58.0K |
14:30 | 20.71 | 20.78 | 20.67 | 20.67 | 57.6K |
14:35 | 20.67 | 20.69 | 20.61 | 20.64 | 45.0K |
14:40 | 20.64 | 20.69 | 20.63 | 20.64 | 25.8K |
14:45 | 20.64 | 20.72 | 20.63 | 20.64 | 28.0K |
14:50 | 20.67 | 20.71 | 20.64 | 20.69 | 34.1K |
14:55 | 20.70 | 20.72 | 20.70 | 20.71 | 13.0K |
15:40 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0K |