Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 20.73 20.80 20.65 20.71 48.7K
09:35 20.71 20.71 20.61 20.67 38.5K
09:40 20.67 20.67 20.56 20.61 54.2K
09:45 20.60 20.80 20.60 20.69 41.4K
09:50 20.67 20.67 20.60 20.61 19.3K
09:55 20.59 20.67 20.59 20.62 27.1K
10:00 20.62 20.66 20.56 20.61 34.2K
10:05 20.58 20.66 20.55 20.63 47.4K
10:10 20.63 20.77 20.62 20.77 44.5K
10:15 20.70 20.73 20.64 20.72 62.6K
10:20 20.71 20.71 20.61 20.63 21.2K
10:25 20.63 20.66 20.62 20.63 9.0K
10:30 20.63 20.68 20.63 20.68 8.1K
10:35 20.69 20.76 20.66 20.76 15.8K
10:40 20.73 20.77 20.71 20.73 10.1K
10:45 20.75 20.75 20.71 20.75 36.1K
10:50 20.75 20.76 20.74 20.76 23.3K
10:55 20.76 20.80 20.76 20.76 37.2K
11:00 20.76 20.84 20.76 20.82 21.9K
11:05 20.80 20.82 20.76 20.79 11.9K
11:10 20.80 20.82 20.79 20.80 25.3K
11:15 20.84 20.87 20.76 20.81 38.2K
11:20 20.81 20.81 20.77 20.81 13.7K
11:25 20.78 20.85 20.78 20.85 13.2K
13:00 20.81 20.87 20.81 20.83 16.8K
13:05 20.84 20.93 20.84 20.86 101.8K
13:10 20.89 20.96 20.86 20.96 44.8K
13:15 20.96 20.96 20.91 20.91 21.5K
13:20 20.91 20.96 20.91 20.96 29.7K
13:25 20.93 20.95 20.90 20.90 16.3K
13:30 20.90 20.92 20.87 20.89 26.8K
13:35 20.89 20.92 20.86 20.92 16.7K
13:40 20.92 20.93 20.87 20.90 10.8K
13:45 20.90 20.90 20.85 20.85 7.9K
13:50 20.87 20.87 20.84 20.84 6.8K
13:55 20.85 20.86 20.82 20.85 8.3K
14:00 20.87 20.87 20.78 20.78 27.9K
14:05 20.78 20.81 20.77 20.78 9.2K
14:10 20.77 20.78 20.75 20.76 16.8K
14:15 20.75 20.76 20.72 20.75 19.1K
14:20 20.75 20.76 20.69 20.69 23.3K
14:25 20.70 20.72 20.67 20.70 58.0K
14:30 20.71 20.78 20.67 20.67 57.6K
14:35 20.67 20.69 20.61 20.64 45.0K
14:40 20.64 20.69 20.63 20.64 25.8K
14:45 20.64 20.72 20.63 20.64 28.0K
14:50 20.67 20.71 20.64 20.69 34.1K
14:55 20.70 20.72 20.70 20.71 13.0K
15:40 20.69 20.69 20.69 20.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available