Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.47 20.47 20.21 20.27 94.7K
09:35 20.27 20.30 20.12 20.15 113.1K
09:40 20.17 20.24 20.10 20.24 50.7K
09:45 20.24 20.26 20.13 20.15 38.6K
09:50 20.17 20.19 20.05 20.09 73.1K
09:55 20.09 20.12 20.01 20.03 117.2K
10:00 20.01 20.03 19.94 19.98 91.2K
10:05 19.99 20.01 19.96 19.98 37.0K
10:10 20.00 20.00 19.92 19.92 75.5K
10:15 19.92 19.92 19.68 19.68 193.7K
10:20 19.68 19.77 19.65 19.71 90.1K
10:25 19.70 19.73 19.62 19.62 75.3K
10:30 19.62 19.73 19.62 19.66 47.7K
10:35 19.68 19.72 19.65 19.67 39.0K
10:40 19.66 19.69 19.66 19.66 30.0K
10:45 19.66 19.67 19.63 19.65 22.0K
10:50 19.64 19.67 19.48 19.49 133.5K
10:55 19.50 19.61 19.48 19.57 49.5K
11:00 19.59 19.75 19.58 19.75 48.2K
11:05 19.75 19.76 19.70 19.71 22.1K
11:10 19.71 19.80 19.65 19.74 35.7K
11:15 19.70 19.76 19.67 19.76 21.9K
11:20 19.71 19.72 19.67 19.69 17.6K
11:25 19.69 19.76 19.68 19.73 50.3K
13:00 19.73 19.77 19.66 19.73 102.4K
13:05 19.72 19.75 19.70 19.72 28.1K
13:10 19.72 19.79 19.69 19.75 30.6K
13:15 19.79 19.95 19.75 19.79 118.7K
13:20 19.82 19.82 19.77 19.77 18.9K
13:25 19.75 19.78 19.74 19.75 33.1K
13:30 19.75 19.75 19.70 19.70 37.9K
13:35 19.70 19.71 19.60 19.60 29.8K
13:40 19.60 19.66 19.58 19.61 27.9K
13:45 19.61 19.62 19.50 19.50 68.6K
13:50 19.53 19.58 19.53 19.54 20.8K
13:55 19.50 19.55 19.45 19.48 130.0K
14:00 19.49 19.51 19.45 19.50 56.5K
14:05 19.51 19.52 19.48 19.48 76.9K
14:10 19.48 19.57 19.48 19.50 24.7K
14:15 19.51 19.56 19.48 19.52 61.1K
14:20 19.49 19.51 19.40 19.44 58.6K
14:25 19.43 19.43 19.33 19.34 65.6K
14:30 19.33 19.44 19.28 19.44 97.4K
14:35 19.41 19.43 19.35 19.35 37.6K
14:40 19.35 19.40 19.27 19.40 57.3K
14:45 19.38 19.38 19.23 19.28 113.0K
14:50 19.30 19.35 19.21 19.22 99.9K
14:55 19.21 19.25 19.18 19.18 52.6K
15:40 19.16 19.16 19.16 19.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available