Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.63 19.25 19.54 289.3K
09:35 19.53 19.62 19.37 19.41 153.7K
09:40 19.39 19.43 19.31 19.34 57.6K
09:45 19.39 19.45 19.32 19.35 40.9K
09:50 19.35 19.35 19.22 19.26 80.3K
09:55 19.26 19.27 19.16 19.19 56.0K
10:00 19.18 19.23 19.05 19.09 198.5K
10:05 19.07 19.15 19.04 19.10 64.6K
10:10 19.10 19.15 19.06 19.08 63.0K
10:15 19.08 19.08 18.92 18.98 132.6K
10:20 18.98 18.99 18.80 18.97 146.8K
10:25 18.97 18.99 18.83 18.98 95.8K
10:30 18.98 19.06 18.91 19.00 79.7K
10:35 18.98 18.99 18.88 18.88 42.0K
10:40 18.93 18.93 18.84 18.85 28.1K
10:45 18.85 18.89 18.83 18.87 40.6K
10:50 18.86 18.86 18.81 18.81 37.5K
10:55 18.80 18.83 18.80 18.82 26.7K
11:00 18.81 18.82 18.72 18.74 61.2K
11:05 18.71 18.79 18.70 18.70 95.1K
11:10 18.70 18.70 18.60 18.61 45.3K
11:15 18.61 18.61 18.50 18.53 83.6K
11:20 18.54 18.57 18.43 18.48 48.8K
11:25 18.48 18.57 18.40 18.41 76.0K
11:30 18.51 18.51 18.51 18.51 2.2K
13:00 18.51 18.59 18.45 18.49 63.3K
13:05 18.51 18.59 18.44 18.55 32.6K
13:10 18.49 18.55 18.40 18.40 62.8K
13:15 18.41 18.50 18.39 18.39 49.5K
13:20 18.40 18.40 18.30 18.31 72.8K
13:25 18.30 18.36 18.28 18.28 68.7K
13:30 18.28 18.34 18.22 18.23 98.3K
13:35 18.23 18.38 18.23 18.31 28.8K
13:40 18.31 18.45 18.31 18.38 24.4K
13:45 18.41 18.54 18.40 18.54 25.5K
13:50 18.50 18.55 18.48 18.53 31.5K
13:55 18.54 18.55 18.48 18.55 19.7K
14:00 18.55 18.68 18.51 18.68 24.2K
14:05 18.68 18.73 18.60 18.60 25.4K
14:10 18.59 18.74 18.55 18.73 32.5K
14:15 18.69 18.76 18.69 18.69 30.4K
14:20 18.69 18.77 18.66 18.70 51.4K
14:25 18.67 18.76 18.66 18.76 49.9K
14:30 18.72 18.87 18.71 18.87 79.3K
14:35 18.86 18.95 18.86 18.88 90.4K
14:40 18.88 18.93 18.87 18.93 69.1K
14:45 18.93 19.05 18.89 19.05 154.5K
14:50 19.05 19.05 18.93 18.94 89.7K
14:55 19.02 19.05 18.89 18.89 55.4K
15:40 18.94 18.94 18.94 18.94 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available