Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.87 19.71 19.77 94.4K
09:35 19.97 19.97 19.81 19.93 95.5K
09:40 19.95 20.08 19.94 19.98 96.9K
09:45 19.98 20.08 19.97 20.05 51.0K
09:50 20.06 20.06 19.97 20.01 28.4K
09:55 20.00 20.07 19.98 20.00 28.1K
10:00 19.99 20.02 19.92 19.96 29.6K
10:05 19.96 20.05 19.96 20.05 24.6K
10:10 20.04 20.05 19.99 20.04 19.9K
10:15 20.03 20.05 20.01 20.05 7.5K
10:20 20.05 20.06 20.00 20.03 22.9K
10:25 20.00 20.00 19.97 19.97 9.9K
10:30 19.94 20.00 19.93 20.00 26.4K
10:35 19.90 19.97 19.87 19.94 9.8K
10:40 19.94 19.98 19.87 19.90 20.9K
10:45 19.90 19.90 19.86 19.90 22.2K
10:50 19.92 20.05 19.90 19.98 11.3K
10:55 19.98 20.05 19.93 19.98 20.0K
11:00 19.98 20.02 19.98 20.02 8.8K
11:05 20.02 20.05 19.99 20.01 17.9K
11:10 20.00 20.02 20.00 20.00 22.6K
11:15 20.00 20.05 20.00 20.05 26.7K
11:20 20.00 20.05 20.00 20.00 11.1K
11:25 20.00 20.05 19.97 20.05 11.8K
13:00 20.03 20.05 19.99 20.01 18.7K
13:05 19.99 19.99 19.93 19.93 9.8K
13:10 19.94 19.94 19.91 19.92 10.7K
13:15 19.92 19.92 19.90 19.90 9.3K
13:20 19.89 19.89 19.86 19.86 18.4K
13:25 19.86 19.86 19.82 19.82 12.5K
13:30 19.82 19.84 19.82 19.83 16.3K
13:35 19.83 19.96 19.83 19.91 19.9K
13:40 19.90 19.97 19.87 19.88 12.4K
13:45 19.89 19.91 19.88 19.89 9.1K
13:50 19.88 19.89 19.88 19.88 3.2K
13:55 19.88 19.91 19.88 19.88 12.1K
14:00 19.87 19.87 19.87 19.87 3.9K
14:05 19.86 19.88 19.85 19.86 20.2K
14:10 19.88 19.88 19.86 19.86 6.5K
14:15 19.86 19.89 19.86 19.88 12.5K
14:20 19.88 19.89 19.88 19.88 21.2K
14:25 19.89 19.95 19.88 19.88 18.6K
14:30 19.88 19.91 19.88 19.88 7.8K
14:35 19.88 19.93 19.88 19.88 15.9K
14:40 19.88 19.95 19.88 19.90 29.1K
14:45 19.90 19.94 19.88 19.90 22.8K
14:50 19.90 19.90 19.85 19.87 34.5K
14:55 19.88 19.91 19.88 19.91 16.5K
15:40 19.93 19.93 19.93 19.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available