6.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.44 | 6.44 | 6.38 | 6.38 | 1,247.6K |
| 09:35 | 6.38 | 6.39 | 6.32 | 6.33 | 883.5K |
| 09:40 | 6.33 | 6.34 | 6.31 | 6.33 | 847.3K |
| 09:45 | 6.32 | 6.34 | 6.29 | 6.30 | 1,027.0K |
| 09:50 | 6.31 | 6.31 | 6.29 | 6.30 | 1,170.5K |
| 09:55 | 6.30 | 6.30 | 6.26 | 6.27 | 796.5K |
| 10:00 | 6.26 | 6.28 | 6.25 | 6.27 | 740.5K |
| 10:05 | 6.27 | 6.28 | 6.26 | 6.27 | 475.6K |
| 10:10 | 6.27 | 6.28 | 6.25 | 6.28 | 537.4K |
| 10:15 | 6.28 | 6.28 | 6.26 | 6.28 | 376.8K |
| 10:20 | 6.27 | 6.28 | 6.26 | 6.27 | 232.1K |
| 10:25 | 6.26 | 6.26 | 6.21 | 6.22 | 1,889.8K |
| 10:30 | 6.22 | 6.23 | 6.21 | 6.22 | 620.8K |
| 10:35 | 6.23 | 6.25 | 6.22 | 6.23 | 376.1K |
| 10:40 | 6.22 | 6.25 | 6.21 | 6.24 | 409.9K |
| 10:45 | 6.25 | 6.26 | 6.23 | 6.24 | 248.5K |
| 10:50 | 6.24 | 6.25 | 6.24 | 6.25 | 297.6K |
| 10:55 | 6.25 | 6.25 | 6.23 | 6.25 | 318.0K |
| 11:00 | 6.25 | 6.25 | 6.23 | 6.24 | 502.7K |
| 11:05 | 6.24 | 6.24 | 6.23 | 6.23 | 157.5K |
| 11:10 | 6.23 | 6.24 | 6.22 | 6.23 | 163.7K |
| 11:15 | 6.23 | 6.24 | 6.22 | 6.24 | 219.6K |
| 11:20 | 6.24 | 6.24 | 6.22 | 6.22 | 148.4K |
| 11:25 | 6.22 | 6.22 | 6.20 | 6.21 | 412.2K |
| 13:00 | 6.21 | 6.22 | 6.20 | 6.20 | 829.6K |
| 13:05 | 6.20 | 6.21 | 6.19 | 6.21 | 709.8K |
| 13:10 | 6.21 | 6.23 | 6.20 | 6.21 | 264.8K |
| 13:15 | 6.22 | 6.23 | 6.20 | 6.21 | 213.4K |
| 13:20 | 6.21 | 6.21 | 6.19 | 6.20 | 236.1K |
| 13:25 | 6.21 | 6.22 | 6.20 | 6.21 | 219.9K |
| 13:30 | 6.22 | 6.23 | 6.22 | 6.22 | 278.3K |
| 13:35 | 6.22 | 6.22 | 6.20 | 6.21 | 151.5K |
| 13:40 | 6.21 | 6.21 | 6.20 | 6.21 | 97.0K |
| 13:45 | 6.20 | 6.21 | 6.19 | 6.19 | 421.4K |
| 13:50 | 6.19 | 6.20 | 6.16 | 6.19 | 719.2K |
| 13:55 | 6.19 | 6.19 | 6.17 | 6.19 | 346.0K |
| 14:00 | 6.19 | 6.19 | 6.18 | 6.18 | 451.1K |
| 14:05 | 6.18 | 6.18 | 6.16 | 6.16 | 210.6K |
| 14:10 | 6.17 | 6.17 | 6.14 | 6.15 | 906.8K |
| 14:15 | 6.16 | 6.18 | 6.15 | 6.18 | 442.8K |
| 14:20 | 6.18 | 6.19 | 6.17 | 6.18 | 149.8K |
| 14:25 | 6.19 | 6.23 | 6.18 | 6.22 | 407.0K |
| 14:30 | 6.23 | 6.24 | 6.22 | 6.23 | 374.9K |
| 14:35 | 6.24 | 6.25 | 6.23 | 6.23 | 300.6K |
| 14:40 | 6.23 | 6.25 | 6.23 | 6.24 | 330.3K |
| 14:45 | 6.23 | 6.27 | 6.23 | 6.27 | 566.0K |
| 14:50 | 6.26 | 6.27 | 6.25 | 6.25 | 808.8K |
| 14:55 | 6.26 | 6.27 | 6.25 | 6.26 | 335.7K |
| 15:40 | 6.25 | 6.25 | 6.25 | 6.25 | 258.4K |