Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.30 25.36 25.15 25.23 528.4K
09:35 25.22 25.28 25.18 25.18 351.6K
09:40 25.19 25.24 25.09 25.17 292.9K
09:45 25.17 25.18 24.93 24.93 277.5K
09:50 24.94 24.99 24.89 24.94 242.3K
09:55 24.93 25.02 24.91 24.92 192.1K
10:00 24.91 24.95 24.88 24.93 165.8K
10:05 24.94 24.94 24.83 24.85 206.8K
10:10 24.83 24.83 24.73 24.82 300.6K
10:15 24.83 24.84 24.75 24.75 156.5K
10:20 24.75 24.75 24.69 24.70 199.0K
10:25 24.69 24.69 24.61 24.62 294.3K
10:30 24.61 24.63 24.46 24.50 393.8K
10:35 24.51 24.57 24.48 24.56 99.4K
10:40 24.56 24.56 24.40 24.44 258.9K
10:45 24.45 24.46 24.31 24.31 330.1K
10:50 24.31 24.38 24.19 24.23 765.7K
10:55 24.25 24.37 24.23 24.37 213.0K
11:00 24.37 24.51 24.31 24.47 161.0K
11:05 24.47 24.50 24.44 24.47 50.0K
11:10 24.48 24.57 24.48 24.52 103.8K
11:15 24.52 24.66 24.52 24.63 195.0K
11:20 24.65 24.68 24.58 24.58 207.4K
11:25 24.59 24.72 24.58 24.71 94.5K
13:00 24.73 24.83 24.72 24.72 164.0K
13:05 24.72 24.72 24.67 24.67 138.0K
13:10 24.67 24.67 24.62 24.62 57.8K
13:15 24.61 24.88 24.61 24.81 262.1K
13:20 24.81 24.83 24.72 24.75 87.3K
13:25 24.77 24.85 24.75 24.83 90.9K
13:30 24.82 24.82 24.71 24.80 110.2K
13:35 24.80 24.89 24.79 24.86 129.8K
13:40 24.86 24.86 24.76 24.76 44.0K
13:45 24.76 24.80 24.75 24.80 173.1K
13:50 24.79 24.82 24.75 24.77 43.3K
13:55 24.74 24.74 24.66 24.71 219.4K
14:00 24.72 24.80 24.71 24.80 101.5K
14:05 24.80 24.85 24.78 24.84 68.3K
14:10 24.84 24.84 24.81 24.84 59.6K
14:15 24.85 24.90 24.83 24.86 108.4K
14:20 24.85 24.86 24.80 24.86 68.3K
14:25 24.86 24.87 24.84 24.86 61.1K
14:30 24.86 24.91 24.86 24.90 120.1K
14:35 24.90 24.92 24.88 24.91 84.4K
14:40 24.90 24.97 24.90 24.95 173.4K
14:45 24.95 24.99 24.94 24.97 176.5K
14:50 24.96 24.97 24.94 24.94 153.3K
14:55 24.94 24.98 24.93 24.98 92.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available