Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.46 23.58 23.35 23.40 207.6K
09:35 23.41 23.46 23.32 23.39 182.5K
09:40 23.33 23.39 23.10 23.15 373.8K
09:45 23.14 23.19 22.95 23.00 326.0K
09:50 23.00 23.02 22.88 22.93 432.3K
09:55 22.91 23.12 22.90 23.05 234.6K
10:00 23.10 23.11 22.96 23.00 210.6K
10:05 23.00 23.00 22.90 22.95 185.1K
10:10 22.95 23.05 22.93 22.95 202.5K
10:15 22.89 22.95 22.88 22.89 239.3K
10:20 22.89 22.93 22.84 22.85 288.3K
10:25 22.86 22.86 22.74 22.75 253.8K
10:30 22.75 22.88 22.75 22.84 150.0K
10:35 22.85 22.85 22.70 22.74 188.5K
10:40 22.74 22.77 22.66 22.68 178.6K
10:45 22.67 22.73 22.66 22.67 202.5K
10:50 22.66 22.70 22.61 22.61 150.6K
10:55 22.62 22.63 22.58 22.60 197.7K
11:00 22.61 22.65 22.59 22.62 183.3K
11:05 22.62 22.65 22.60 22.61 78.3K
11:10 22.60 22.61 22.54 22.55 145.2K
11:15 22.55 22.57 22.51 22.52 255.8K
11:20 22.52 22.53 22.41 22.41 180.3K
11:25 22.42 22.46 22.41 22.46 105.9K
13:00 22.45 22.46 22.28 22.28 236.0K
13:05 22.28 22.30 22.18 22.19 244.9K
13:10 22.18 22.25 22.15 22.20 240.5K
13:15 22.20 22.22 22.12 22.12 149.9K
13:20 22.10 22.24 22.10 22.22 277.4K
13:25 22.23 22.39 22.16 22.39 295.3K
13:30 22.39 22.48 22.33 22.41 242.0K
13:35 22.40 22.41 22.33 22.38 147.0K
13:40 22.38 22.39 22.30 22.32 124.0K
13:45 22.32 22.33 22.29 22.30 72.6K
13:50 22.30 22.31 22.25 22.26 100.3K
13:55 22.26 22.27 22.21 22.23 52.6K
14:00 22.23 22.23 22.21 22.22 78.0K
14:05 22.21 22.22 22.19 22.19 72.5K
14:10 22.19 22.19 22.16 22.17 51.5K
14:15 22.18 22.19 22.16 22.16 60.6K
14:20 22.15 22.16 22.08 22.08 154.4K
14:25 22.09 22.16 22.08 22.13 92.2K
14:30 22.13 22.15 22.04 22.07 141.1K
14:35 22.07 22.18 22.05 22.17 112.5K
14:40 22.18 22.19 22.08 22.12 165.2K
14:45 22.12 22.16 22.10 22.13 135.7K
14:50 22.12 22.15 22.11 22.15 188.3K
14:55 22.15 22.20 22.15 22.18 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available