Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.85 22.85 22.50 22.54 361.6K
09:35 22.54 22.54 22.47 22.50 219.0K
09:40 22.50 22.50 22.33 22.43 373.6K
09:45 22.45 22.78 22.42 22.72 160.2K
09:50 22.68 22.74 22.54 22.61 65.9K
09:55 22.62 22.62 22.41 22.45 72.4K
10:00 22.42 22.42 22.26 22.28 423.0K
10:05 22.28 22.50 22.27 22.50 107.3K
10:10 22.50 22.50 22.42 22.45 62.9K
10:15 22.43 22.43 22.35 22.38 107.5K
10:20 22.38 22.39 22.33 22.35 70.6K
10:25 22.33 22.45 22.33 22.43 28.8K
10:30 22.46 22.48 22.40 22.44 47.1K
10:35 22.43 22.43 22.35 22.39 22.5K
10:40 22.37 22.46 22.36 22.46 38.4K
10:45 22.43 22.47 22.36 22.36 53.7K
10:50 22.36 22.38 22.34 22.35 41.2K
10:55 22.35 22.39 22.34 22.39 91.2K
11:00 22.36 22.38 22.34 22.38 34.5K
11:05 22.39 22.40 22.35 22.35 20.2K
11:10 22.36 22.38 22.32 22.32 52.4K
11:15 22.31 22.32 22.27 22.29 70.9K
11:20 22.30 22.30 22.23 22.23 97.5K
11:25 22.23 22.24 22.15 22.23 141.8K
13:00 22.24 22.27 22.16 22.17 92.9K
13:05 22.17 22.18 22.13 22.14 88.8K
13:10 22.13 22.16 22.10 22.10 103.7K
13:15 22.10 22.17 22.08 22.15 56.0K
13:20 22.16 22.17 22.11 22.13 68.3K
13:25 22.12 22.15 22.10 22.12 57.5K
13:30 22.15 22.25 22.14 22.20 46.8K
13:35 22.18 22.20 22.10 22.14 41.4K
13:40 22.13 22.14 22.09 22.11 154.0K
13:45 22.12 22.12 22.08 22.08 61.6K
13:50 22.08 22.09 22.06 22.06 177.9K
13:55 22.06 22.07 21.98 22.00 356.8K
14:00 22.00 22.00 21.93 21.93 105.0K
14:05 21.93 21.93 21.86 21.86 165.4K
14:10 21.86 21.90 21.80 21.80 226.3K
14:15 21.87 21.92 21.78 21.78 223.5K
14:20 21.80 21.85 21.70 21.75 236.2K
14:25 21.82 21.90 21.72 21.85 137.0K
14:30 21.85 21.94 21.81 21.89 103.2K
14:35 21.89 21.91 21.81 21.81 105.7K
14:40 21.80 21.84 21.75 21.82 133.4K
14:45 21.80 21.85 21.79 21.84 219.2K
14:50 21.84 21.85 21.77 21.79 154.3K
14:55 21.79 21.84 21.79 21.84 49.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available