Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.87 22.06 21.86 22.06 301.4K
09:35 22.05 22.28 22.05 22.21 332.5K
09:40 22.21 22.25 22.02 22.02 193.5K
09:45 22.07 22.12 22.00 22.05 163.6K
09:50 22.07 22.13 21.97 22.10 149.3K
09:55 22.08 22.25 22.08 22.20 142.1K
10:00 22.21 22.26 22.00 22.06 231.1K
10:05 22.04 22.07 22.00 22.05 136.7K
10:10 22.05 22.06 21.97 22.01 106.6K
10:15 22.01 22.15 21.99 22.11 121.9K
10:20 22.09 22.12 22.00 22.01 77.3K
10:25 22.01 22.06 21.98 21.98 43.6K
10:30 22.00 22.00 21.89 21.89 83.5K
10:35 21.88 21.90 21.82 21.82 107.6K
10:40 21.83 21.86 21.71 21.71 103.7K
10:45 21.71 21.73 21.68 21.71 160.2K
10:50 21.71 21.79 21.70 21.79 136.1K
10:55 21.80 21.85 21.80 21.84 48.9K
11:00 21.84 22.00 21.84 21.97 66.1K
11:05 21.97 21.99 21.90 21.90 48.5K
11:10 21.94 21.99 21.92 21.92 49.8K
11:15 21.91 21.93 21.87 21.90 98.0K
11:20 21.90 21.93 21.89 21.89 141.3K
11:25 21.89 21.89 21.85 21.89 25.3K
13:00 21.88 21.89 21.76 21.77 48.2K
13:05 21.77 21.82 21.76 21.82 16.3K
13:10 21.81 21.90 21.76 21.90 45.0K
13:15 21.90 21.93 21.85 21.88 85.0K
13:20 21.89 21.92 21.87 21.89 43.5K
13:25 21.89 21.91 21.86 21.86 54.0K
13:30 21.87 21.87 21.82 21.86 21.2K
13:35 21.86 21.89 21.85 21.89 40.1K
13:40 21.88 21.90 21.83 21.87 62.6K
13:45 21.85 21.90 21.85 21.88 36.2K
13:50 21.88 21.89 21.80 21.80 58.6K
13:55 21.83 21.84 21.81 21.83 18.4K
14:00 21.83 21.83 21.76 21.80 113.1K
14:05 21.80 21.80 21.76 21.79 36.5K
14:10 21.79 21.79 21.75 21.76 35.9K
14:15 21.76 21.77 21.75 21.77 25.9K
14:20 21.77 21.83 21.76 21.82 28.4K
14:25 21.82 21.83 21.82 21.82 32.3K
14:30 21.83 21.85 21.81 21.85 131.0K
14:35 21.85 21.90 21.85 21.88 108.6K
14:40 21.88 21.93 21.88 21.90 157.5K
14:45 21.91 21.96 21.90 21.96 39.4K
14:50 21.95 21.97 21.92 21.93 91.3K
14:55 21.93 21.96 21.93 21.95 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available