Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.57 22.00 21.57 21.98 437.7K
09:35 22.00 22.15 21.99 22.12 393.2K
09:40 22.13 22.13 21.92 21.92 201.6K
09:45 21.92 22.05 21.92 22.05 153.7K
09:50 22.04 22.07 21.96 22.03 86.0K
09:55 22.02 22.05 21.96 21.99 132.6K
10:00 21.99 22.04 21.98 22.02 62.3K
10:05 22.03 22.04 21.98 21.98 34.7K
10:10 21.97 21.97 21.93 21.93 55.9K
10:15 21.92 21.99 21.92 21.99 37.5K
10:20 21.99 22.16 21.99 22.16 233.4K
10:25 22.13 22.16 22.10 22.12 114.1K
10:30 22.12 22.14 22.10 22.12 103.2K
10:35 22.11 22.17 22.11 22.13 91.2K
10:40 22.13 22.13 22.06 22.09 48.3K
10:45 22.10 22.11 22.00 22.00 98.9K
10:50 22.00 22.05 22.00 22.02 33.2K
10:55 22.01 22.01 21.98 22.01 48.7K
11:00 22.01 22.05 22.00 22.05 57.7K
11:05 22.05 22.07 22.05 22.06 40.6K
11:10 22.07 22.07 22.04 22.05 45.3K
11:15 22.04 22.07 22.04 22.07 27.9K
11:20 22.06 22.08 22.06 22.08 25.2K
11:25 22.07 22.11 22.07 22.11 45.5K
13:00 22.11 22.11 22.00 22.10 40.4K
13:05 22.07 22.07 21.99 22.06 61.9K
13:10 22.06 22.09 22.01 22.05 158.9K
13:15 22.06 22.08 22.06 22.06 33.6K
13:20 22.07 22.08 22.03 22.03 46.2K
13:25 22.03 22.07 22.01 22.03 26.6K
13:30 22.03 22.03 21.98 21.98 57.4K
13:35 21.98 22.01 21.97 21.98 53.5K
13:40 21.98 21.99 21.96 21.97 55.9K
13:45 21.97 22.01 21.96 21.99 30.4K
13:50 21.99 21.99 21.94 21.95 28.1K
13:55 21.94 21.94 21.88 21.92 79.7K
14:00 21.92 21.93 21.90 21.90 44.3K
14:05 21.90 21.93 21.89 21.93 61.4K
14:10 21.92 21.94 21.92 21.92 29.7K
14:15 21.94 21.97 21.93 21.97 27.6K
14:20 21.96 21.97 21.94 21.96 43.4K
14:25 21.96 21.96 21.92 21.92 44.4K
14:30 21.92 21.98 21.92 21.97 39.3K
14:35 21.96 21.98 21.93 21.93 33.8K
14:40 21.93 21.93 21.89 21.91 84.1K
14:45 21.91 21.91 21.88 21.89 102.1K
14:50 21.90 21.90 21.88 21.88 151.8K
14:55 21.88 21.91 21.87 21.91 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available