Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.52 20.08 20.11 412.8K
09:35 20.12 20.27 20.00 20.20 253.7K
09:40 20.20 20.30 20.12 20.30 202.9K
09:45 20.26 20.26 20.00 20.02 184.0K
09:50 20.02 20.05 19.96 19.99 258.7K
09:55 19.98 20.18 19.95 20.10 130.6K
10:00 20.10 20.12 19.96 20.00 124.9K
10:05 19.99 20.08 19.96 20.06 103.1K
10:10 20.06 20.09 20.02 20.04 52.2K
10:15 20.02 20.06 20.00 20.02 41.7K
10:20 20.02 20.17 20.00 20.17 75.8K
10:25 20.18 20.25 20.16 20.18 82.8K
10:30 20.18 20.22 20.13 20.19 75.0K
10:35 20.18 20.18 20.07 20.07 72.0K
10:40 20.07 20.11 20.06 20.07 42.1K
10:45 20.06 20.09 20.03 20.08 29.8K
10:50 20.06 20.08 20.04 20.05 36.3K
10:55 20.05 20.07 20.03 20.04 25.9K
11:00 20.04 20.09 20.04 20.06 28.9K
11:05 20.07 20.10 20.04 20.07 54.8K
11:10 20.06 20.09 20.00 20.07 86.7K
11:15 20.09 20.11 20.08 20.08 35.4K
11:20 20.09 20.09 20.00 20.03 48.7K
11:25 20.02 20.04 19.97 19.98 79.2K
13:00 19.98 19.98 19.86 19.87 133.6K
13:05 19.87 19.88 19.82 19.86 107.2K
13:10 19.86 19.86 19.80 19.81 190.0K
13:15 19.80 19.86 19.80 19.83 68.2K
13:20 19.82 19.83 19.79 19.80 58.1K
13:25 19.79 19.89 19.79 19.86 84.8K
13:30 19.85 19.98 19.85 19.93 73.4K
13:35 19.94 19.94 19.80 19.83 110.4K
13:40 19.83 19.83 19.71 19.77 136.0K
13:45 19.77 19.77 19.70 19.70 124.0K
13:50 19.71 19.73 19.62 19.63 84.7K
13:55 19.62 19.63 19.53 19.61 238.0K
14:00 19.61 19.61 19.54 19.56 111.8K
14:05 19.54 19.60 19.52 19.59 117.5K
14:10 19.59 19.59 19.45 19.47 119.6K
14:15 19.47 19.50 19.41 19.48 265.2K
14:20 19.52 19.65 19.52 19.64 114.9K
14:25 19.64 19.66 19.57 19.57 117.4K
14:30 19.56 19.56 19.45 19.45 91.7K
14:35 19.46 19.54 19.40 19.47 192.5K
14:40 19.44 19.50 19.42 19.44 147.2K
14:45 19.44 19.44 19.39 19.39 180.2K
14:50 19.38 19.38 19.28 19.34 166.8K
14:55 19.34 19.41 19.33 19.41 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available