Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.21 19.40 18.70 19.00 436.0K
09:35 19.05 19.25 19.05 19.10 258.8K
09:40 19.16 19.21 19.00 19.02 240.0K
09:45 19.05 19.23 19.05 19.22 223.2K
09:50 19.21 19.29 19.13 19.16 135.1K
09:55 19.17 19.22 19.10 19.15 78.4K
10:00 19.12 19.17 19.02 19.10 161.6K
10:05 19.12 19.28 19.12 19.27 109.9K
10:10 19.28 19.42 19.28 19.41 191.2K
10:15 19.41 19.41 19.32 19.32 102.4K
10:20 19.33 19.33 19.24 19.27 62.5K
10:25 19.32 19.34 19.28 19.34 64.5K
10:30 19.36 19.38 19.25 19.32 108.3K
10:35 19.32 19.33 19.17 19.22 64.9K
10:40 19.22 19.22 19.11 19.11 388.8K
10:45 19.09 19.15 19.09 19.10 115.5K
10:50 19.11 19.17 19.04 19.15 81.0K
10:55 19.16 19.24 19.16 19.22 89.8K
11:00 19.20 19.28 19.19 19.26 35.9K
11:05 19.28 19.32 19.25 19.25 43.5K
11:10 19.25 19.28 19.23 19.26 127.7K
11:15 19.24 19.24 19.14 19.17 37.4K
11:20 19.17 19.37 19.16 19.31 100.9K
11:25 19.28 19.31 19.27 19.31 22.2K
13:00 19.29 19.31 19.20 19.24 43.3K
13:05 19.24 19.34 19.24 19.32 88.3K
13:10 19.31 19.31 19.19 19.19 40.2K
13:15 19.17 19.20 19.11 19.11 58.3K
13:20 19.12 19.12 19.07 19.10 32.0K
13:25 19.09 19.10 19.04 19.06 41.9K
13:30 19.05 19.06 18.97 19.00 138.4K
13:35 19.01 19.01 18.94 18.97 75.0K
13:40 18.97 19.01 18.95 18.95 70.1K
13:45 18.95 19.04 18.95 19.02 49.1K
13:50 19.03 19.11 18.98 19.09 63.5K
13:55 19.10 19.11 19.06 19.08 46.9K
14:00 19.10 19.17 19.09 19.14 91.7K
14:05 19.13 19.17 19.09 19.10 38.7K
14:10 19.09 19.09 19.03 19.03 43.3K
14:15 19.03 19.06 19.02 19.04 32.1K
14:20 19.03 19.03 19.00 19.02 115.1K
14:25 19.02 19.02 18.97 19.00 84.9K
14:30 19.00 19.01 18.90 18.93 95.4K
14:35 18.91 19.02 18.91 19.01 68.3K
14:40 19.00 19.12 18.97 19.11 84.9K
14:45 19.12 19.24 19.04 19.18 138.3K
14:50 19.16 19.18 19.15 19.16 61.9K
14:55 19.16 19.16 19.14 19.16 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available