Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.40 19.18 19.35 184.7K
09:35 19.34 19.35 19.21 19.34 89.0K
09:40 19.33 19.34 19.19 19.27 146.1K
09:45 19.27 19.42 19.27 19.41 140.7K
09:50 19.42 19.49 19.37 19.44 225.5K
09:55 19.44 19.45 19.36 19.40 153.9K
10:00 19.40 19.47 19.40 19.45 116.4K
10:05 19.45 19.48 19.42 19.46 86.0K
10:10 19.46 19.46 19.37 19.41 36.4K
10:15 19.36 19.45 19.36 19.43 141.8K
10:20 19.43 19.44 19.39 19.41 54.1K
10:25 19.40 19.44 19.37 19.39 51.8K
10:30 19.38 19.42 19.36 19.36 46.9K
10:35 19.35 19.37 19.30 19.30 86.3K
10:40 19.30 19.34 19.27 19.33 52.2K
10:45 19.33 19.40 19.32 19.37 38.5K
10:50 19.39 19.43 19.34 19.38 114.2K
10:55 19.37 19.37 19.32 19.32 21.9K
11:00 19.32 19.35 19.31 19.34 40.1K
11:05 19.34 19.40 19.32 19.38 33.1K
11:10 19.37 19.40 19.36 19.39 28.8K
11:15 19.40 19.40 19.35 19.35 25.2K
11:20 19.35 19.37 19.28 19.30 37.0K
11:25 19.29 19.30 19.24 19.25 81.7K
13:00 19.26 19.40 19.26 19.37 74.5K
13:05 19.36 19.40 19.35 19.40 33.4K
13:10 19.39 19.40 19.36 19.36 21.4K
13:15 19.35 19.40 19.32 19.36 45.7K
13:20 19.36 19.39 19.34 19.38 15.5K
13:25 19.38 19.45 19.38 19.42 184.1K
13:30 19.42 19.50 19.42 19.50 135.5K
13:35 19.50 19.51 19.48 19.49 64.7K
13:40 19.49 19.50 19.46 19.49 35.1K
13:45 19.48 19.55 19.48 19.52 72.8K
13:50 19.50 19.52 19.44 19.45 29.5K
13:55 19.47 19.47 19.40 19.41 54.1K
14:00 19.41 19.46 19.41 19.44 22.3K
14:05 19.44 19.46 19.44 19.45 5.7K
14:10 19.46 19.50 19.45 19.48 39.1K
14:15 19.49 19.55 19.49 19.53 37.0K
14:20 19.54 19.56 19.49 19.51 72.8K
14:25 19.52 19.53 19.50 19.53 247.5K
14:30 19.52 19.60 19.51 19.54 287.5K
14:35 19.54 19.59 19.50 19.59 56.6K
14:40 19.56 19.57 19.49 19.54 152.9K
14:45 19.55 19.58 19.50 19.58 82.3K
14:50 19.58 19.65 19.57 19.65 169.6K
14:55 19.65 19.68 19.64 19.67 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available