Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.73 19.51 19.68 217.8K
09:35 19.68 19.70 19.48 19.50 192.4K
09:40 19.48 19.62 19.48 19.56 97.8K
09:45 19.55 19.65 19.54 19.58 95.7K
09:50 19.60 19.64 19.47 19.49 114.5K
09:55 19.48 19.49 19.34 19.36 180.1K
10:00 19.36 19.41 19.34 19.40 102.1K
10:05 19.38 19.38 19.27 19.27 162.2K
10:10 19.27 19.33 19.22 19.28 137.6K
10:15 19.28 19.28 19.22 19.26 59.2K
10:20 19.26 19.26 19.18 19.19 142.4K
10:25 19.18 19.22 19.12 19.22 101.5K
10:30 19.22 19.22 19.14 19.14 61.1K
10:35 19.13 19.15 19.10 19.12 104.2K
10:40 19.13 19.16 19.11 19.12 49.1K
10:45 19.13 19.15 19.11 19.15 35.3K
10:50 19.13 19.14 19.10 19.14 70.3K
10:55 19.13 19.18 19.11 19.17 38.4K
11:00 19.17 19.17 19.11 19.12 32.1K
11:05 19.12 19.15 19.10 19.12 75.3K
11:10 19.12 19.18 19.12 19.18 17.2K
11:15 19.18 19.24 19.13 19.13 39.7K
11:20 19.13 19.16 19.01 19.03 75.8K
11:25 19.03 19.04 18.94 18.98 100.8K
13:00 18.95 18.97 18.86 18.86 99.7K
13:05 18.86 18.86 18.78 18.81 147.7K
13:10 18.81 18.84 18.76 18.80 129.6K
13:15 18.76 18.91 18.76 18.89 337.2K
13:20 18.89 18.96 18.87 18.95 103.6K
13:25 18.97 19.05 18.94 18.95 125.3K
13:30 18.95 19.10 18.95 19.04 66.7K
13:35 19.05 19.18 19.05 19.18 41.5K
13:40 19.19 19.26 19.13 19.22 82.2K
13:45 19.23 19.38 19.22 19.37 89.4K
13:50 19.37 19.44 19.37 19.44 86.2K
13:55 19.45 19.49 19.40 19.41 70.4K
14:00 19.42 19.55 19.42 19.50 88.2K
14:05 19.50 19.55 19.45 19.51 99.8K
14:10 19.50 19.66 19.50 19.57 101.1K
14:15 19.59 19.61 19.54 19.58 78.3K
14:20 19.60 19.60 19.52 19.52 37.9K
14:25 19.52 19.52 19.42 19.42 25.2K
14:30 19.42 19.45 19.40 19.44 46.6K
14:35 19.42 19.44 19.36 19.44 42.3K
14:40 19.44 19.46 19.43 19.44 37.6K
14:45 19.46 19.46 19.41 19.41 51.7K
14:50 19.42 19.45 19.40 19.42 56.5K
14:55 19.42 19.43 19.40 19.43 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available