Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.27 20.06 20.06 371.9K
09:35 20.09 20.09 19.97 20.06 280.1K
09:40 20.06 20.19 20.06 20.09 168.3K
09:45 20.09 20.17 20.01 20.11 156.8K
09:50 20.11 20.12 20.03 20.05 79.0K
09:55 20.06 20.11 19.97 20.03 117.2K
10:00 20.04 20.04 19.97 20.00 80.8K
10:05 20.00 20.00 19.93 19.96 95.0K
10:10 19.97 20.07 19.94 20.07 116.9K
10:15 20.05 20.09 20.05 20.08 85.6K
10:20 20.12 20.13 20.08 20.11 63.8K
10:25 20.11 20.11 20.08 20.08 28.0K
10:30 20.07 20.13 20.03 20.13 64.6K
10:35 20.20 20.27 20.18 20.22 205.8K
10:40 20.22 20.32 20.19 20.32 182.6K
10:45 20.30 20.30 20.22 20.22 161.5K
10:50 20.21 20.22 20.19 20.19 21.6K
10:55 20.19 20.25 20.19 20.24 42.7K
11:00 20.25 20.28 20.23 20.28 39.2K
11:05 20.27 20.29 20.26 20.28 83.6K
11:10 20.28 20.31 20.21 20.23 76.9K
11:15 20.22 20.26 20.21 20.22 47.3K
11:20 20.23 20.25 20.20 20.20 51.7K
11:25 20.19 20.19 20.13 20.18 43.3K
13:00 20.16 20.16 20.11 20.12 60.5K
13:05 20.13 20.15 20.11 20.14 26.0K
13:10 20.14 20.15 20.12 20.12 31.3K
13:15 20.11 20.15 20.07 20.07 36.3K
13:20 20.07 20.12 20.07 20.08 22.9K
13:25 20.08 20.08 20.05 20.06 26.5K
13:30 20.06 20.07 20.01 20.03 63.3K
13:35 20.02 20.05 20.02 20.05 49.9K
13:40 20.04 20.09 20.04 20.07 34.8K
13:45 20.08 20.14 20.08 20.13 31.3K
13:50 20.13 20.13 20.11 20.11 22.0K
13:55 20.12 20.16 20.11 20.11 42.3K
14:00 20.11 20.15 20.10 20.12 28.8K
14:05 20.10 20.10 20.07 20.07 26.8K
14:10 20.08 20.08 20.07 20.07 28.1K
14:15 20.07 20.07 20.05 20.05 39.0K
14:20 20.05 20.08 20.00 20.00 119.2K
14:25 19.99 20.02 19.99 20.02 32.3K
14:30 20.01 20.05 20.01 20.03 54.3K
14:35 20.02 20.03 20.00 20.01 55.5K
14:40 20.00 20.01 19.95 19.97 98.2K
14:45 19.97 20.00 19.96 20.00 42.3K
14:50 20.00 20.05 19.99 20.03 65.5K
14:55 20.03 20.05 20.02 20.04 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available