Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.09 20.35 20.09 20.35 349.0K
09:35 20.34 20.45 20.33 20.44 299.8K
09:40 20.43 20.44 20.35 20.42 194.6K
09:45 20.40 20.50 20.39 20.39 255.8K
09:50 20.39 20.39 20.27 20.30 114.6K
09:55 20.29 20.29 20.18 20.18 175.9K
10:00 20.19 20.27 20.15 20.22 144.1K
10:05 20.23 20.27 20.22 20.26 73.9K
10:10 20.27 20.32 20.25 20.32 44.6K
10:15 20.31 20.31 20.20 20.20 52.4K
10:20 20.20 20.26 20.20 20.25 34.7K
10:25 20.26 20.26 20.23 20.24 36.3K
10:30 20.23 20.25 20.20 20.23 39.5K
10:35 20.23 20.24 20.13 20.16 174.4K
10:40 20.16 20.16 20.06 20.06 104.1K
10:45 20.07 20.08 20.02 20.06 87.8K
10:50 20.06 20.08 20.04 20.08 22.7K
10:55 20.08 20.08 20.05 20.05 36.8K
11:00 20.05 20.08 20.02 20.06 51.1K
11:05 20.06 20.09 20.03 20.04 26.0K
11:10 20.04 20.07 20.02 20.02 48.6K
11:15 20.02 20.03 19.97 19.97 157.6K
11:20 19.97 20.06 19.95 20.05 54.5K
11:25 20.05 20.05 19.97 19.98 44.5K
13:00 19.98 20.02 19.95 20.00 45.9K
13:05 20.00 20.00 19.89 19.89 86.8K
13:10 19.90 19.92 19.88 19.91 66.1K
13:15 19.91 19.93 19.88 19.92 36.3K
13:20 19.92 19.95 19.90 19.94 22.3K
13:25 19.95 19.98 19.92 19.92 25.9K
13:30 19.93 20.02 19.93 20.00 44.4K
13:35 20.01 20.04 20.00 20.03 35.8K
13:40 20.03 20.03 19.91 19.91 49.2K
13:45 19.91 19.96 19.91 19.96 41.1K
13:50 19.96 19.96 19.92 19.95 30.3K
13:55 19.95 20.02 19.94 19.96 74.9K
14:00 19.96 19.99 19.95 19.96 13.3K
14:05 19.95 20.04 19.95 20.03 32.2K
14:10 20.05 20.15 20.05 20.12 73.1K
14:15 20.12 20.13 20.05 20.07 40.6K
14:20 20.07 20.10 20.06 20.08 35.1K
14:25 20.08 20.12 20.06 20.06 38.9K
14:30 20.06 20.06 19.98 19.99 20.2K
14:35 19.99 20.02 19.98 20.00 7.4K
14:40 20.00 20.00 19.98 20.00 26.3K
14:45 20.02 20.04 20.00 20.02 26.8K
14:50 20.02 20.05 20.02 20.04 73.1K
14:55 20.05 20.09 20.05 20.07 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available