Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.90 19.37 19.37 668.5K
09:35 19.34 19.54 19.25 19.50 247.5K
09:40 19.51 19.54 19.39 19.49 191.8K
09:45 19.49 19.54 19.45 19.50 130.8K
09:50 19.49 19.64 19.49 19.60 181.3K
09:55 19.61 19.81 19.59 19.81 260.9K
10:00 19.79 19.79 19.70 19.73 94.3K
10:05 19.72 19.72 19.67 19.69 98.9K
10:10 19.68 19.73 19.67 19.73 47.4K
10:15 19.73 19.80 19.69 19.80 98.6K
10:20 19.81 19.81 19.74 19.81 94.7K
10:25 19.81 19.85 19.77 19.85 81.4K
10:30 19.85 19.95 19.80 19.95 109.0K
10:35 19.95 19.95 19.85 19.85 95.0K
10:40 19.86 19.86 19.82 19.85 79.4K
10:45 19.84 19.85 19.81 19.82 21.2K
10:50 19.81 19.81 19.76 19.78 44.1K
10:55 19.79 19.84 19.77 19.79 76.5K
11:00 19.75 19.79 19.75 19.75 42.5K
11:05 19.75 19.81 19.75 19.81 35.8K
11:10 19.78 19.79 19.73 19.79 31.7K
11:15 19.79 19.80 19.74 19.79 71.6K
11:20 19.79 19.83 19.77 19.78 36.9K
11:25 19.78 19.78 19.74 19.76 29.4K
13:00 19.75 19.75 19.69 19.70 59.6K
13:05 19.70 19.74 19.64 19.71 18.6K
13:10 19.71 19.76 19.70 19.75 25.5K
13:15 19.73 19.76 19.72 19.75 15.7K
13:20 19.75 19.78 19.75 19.77 25.7K
13:25 19.77 19.78 19.71 19.74 49.6K
13:30 19.71 19.82 19.71 19.82 41.7K
13:35 19.82 19.82 19.72 19.72 71.2K
13:40 19.72 19.77 19.69 19.77 46.0K
13:45 19.77 19.81 19.73 19.81 113.2K
13:50 19.81 19.81 19.74 19.76 36.8K
13:55 19.75 19.76 19.73 19.76 37.7K
14:00 19.76 19.79 19.75 19.75 35.0K
14:05 19.76 19.76 19.69 19.70 69.1K
14:10 19.71 19.72 19.70 19.72 37.9K
14:15 19.73 19.74 19.69 19.69 60.9K
14:20 19.69 19.72 19.67 19.72 66.8K
14:25 19.73 19.74 19.72 19.74 19.5K
14:30 19.74 19.75 19.69 19.69 56.0K
14:35 19.70 19.72 19.69 19.69 55.9K
14:40 19.69 19.70 19.64 19.68 126.7K
14:45 19.67 19.71 19.67 19.70 79.6K
14:50 19.71 19.71 19.68 19.69 74.4K
14:55 19.69 19.73 19.69 19.73 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available