Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.87 19.91 19.66 19.66 304.6K
09:35 19.65 19.69 19.54 19.58 175.0K
09:40 19.58 19.63 19.55 19.61 163.8K
09:45 19.62 19.62 19.39 19.39 236.4K
09:50 19.38 19.38 19.28 19.35 221.8K
09:55 19.34 19.39 19.33 19.38 94.9K
10:00 19.37 19.43 19.32 19.40 104.5K
10:05 19.41 19.43 19.34 19.36 100.2K
10:10 19.35 19.40 19.35 19.40 56.3K
10:15 19.38 19.40 19.30 19.30 127.8K
10:20 19.30 19.31 19.25 19.27 215.4K
10:25 19.26 19.27 19.21 19.27 111.3K
10:30 19.27 19.31 19.25 19.31 39.9K
10:35 19.32 19.36 19.30 19.33 35.8K
10:40 19.33 19.34 19.30 19.31 28.9K
10:45 19.32 19.38 19.31 19.38 32.0K
10:50 19.37 19.41 19.34 19.41 35.6K
10:55 19.40 19.42 19.39 19.39 22.8K
11:00 19.40 19.40 19.35 19.37 27.1K
11:05 19.37 19.42 19.37 19.41 26.9K
11:10 19.40 19.41 19.38 19.39 25.0K
11:15 19.39 19.43 19.37 19.43 64.0K
11:20 19.45 19.54 19.45 19.53 112.9K
11:25 19.53 19.55 19.52 19.54 30.5K
13:00 19.55 19.56 19.45 19.47 48.6K
13:05 19.47 19.52 19.44 19.50 43.8K
13:10 19.50 19.53 19.46 19.48 48.5K
13:15 19.48 19.49 19.45 19.46 23.7K
13:20 19.46 19.50 19.46 19.48 31.8K
13:25 19.48 19.50 19.48 19.49 22.0K
13:30 19.50 19.55 19.49 19.55 53.5K
13:35 19.53 19.54 19.52 19.52 14.9K
13:40 19.52 19.56 19.52 19.53 29.7K
13:45 19.54 19.55 19.47 19.48 26.0K
13:50 19.47 19.48 19.45 19.46 46.8K
13:55 19.47 19.51 19.47 19.51 18.0K
14:00 19.51 19.51 19.48 19.50 60.7K
14:05 19.50 19.58 19.50 19.54 49.0K
14:10 19.56 19.58 19.53 19.57 29.0K
14:15 19.57 19.58 19.55 19.55 27.3K
14:20 19.55 19.56 19.52 19.52 51.3K
14:25 19.53 19.57 19.52 19.55 85.5K
14:30 19.55 19.55 19.46 19.54 63.7K
14:35 19.54 19.54 19.52 19.54 21.6K
14:40 19.54 19.57 19.53 19.57 51.2K
14:45 19.56 19.60 19.55 19.59 52.3K
14:50 19.58 19.61 19.58 19.60 107.4K
14:55 19.59 19.61 19.55 19.61 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available