Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.86 19.61 19.65 352.1K
09:35 19.66 19.82 19.63 19.73 233.7K
09:40 19.73 19.84 19.68 19.69 173.7K
09:45 19.66 19.74 19.56 19.57 261.8K
09:50 19.56 19.59 19.48 19.51 217.6K
09:55 19.50 19.69 19.50 19.67 176.7K
10:00 19.69 19.70 19.64 19.64 118.0K
10:05 19.64 19.65 19.57 19.57 68.6K
10:10 19.57 19.57 19.48 19.53 162.4K
10:15 19.56 19.69 19.55 19.63 178.9K
10:20 19.63 19.64 19.53 19.59 87.4K
10:25 19.59 19.64 19.56 19.64 30.0K
10:30 19.65 19.68 19.61 19.62 102.7K
10:35 19.62 19.69 19.58 19.66 42.9K
10:40 19.67 19.69 19.65 19.67 26.4K
10:45 19.66 19.68 19.64 19.65 36.9K
10:50 19.65 19.68 19.59 19.63 74.8K
10:55 19.63 19.68 19.62 19.64 34.2K
11:00 19.64 19.74 19.64 19.70 79.2K
11:05 19.70 19.70 19.62 19.62 55.6K
11:10 19.61 19.65 19.61 19.61 65.7K
11:15 19.62 19.72 19.62 19.69 54.3K
11:20 19.68 19.72 19.66 19.67 43.1K
11:25 19.65 19.67 19.61 19.61 70.8K
13:00 19.62 19.63 19.57 19.60 137.1K
13:05 19.60 19.63 19.58 19.62 57.5K
13:10 19.62 19.67 19.61 19.62 57.6K
13:15 19.65 19.66 19.62 19.63 33.8K
13:20 19.63 19.66 19.63 19.64 36.2K
13:25 19.65 19.66 19.60 19.61 90.9K
13:30 19.60 19.61 19.56 19.61 129.5K
13:35 19.61 19.61 19.60 19.60 22.6K
13:40 19.61 19.61 19.58 19.58 42.6K
13:45 19.60 19.63 19.60 19.61 36.8K
13:50 19.61 19.61 19.53 19.55 154.7K
13:55 19.54 19.57 19.54 19.56 26.7K
14:00 19.57 19.61 19.57 19.61 39.9K
14:05 19.61 19.62 19.60 19.61 26.8K
14:10 19.61 19.61 19.55 19.56 78.4K
14:15 19.56 19.58 19.55 19.55 62.1K
14:20 19.55 19.58 19.54 19.58 82.9K
14:25 19.57 19.58 19.55 19.56 55.7K
14:30 19.56 19.62 19.56 19.62 107.3K
14:35 19.62 19.62 19.59 19.60 75.7K
14:40 19.60 19.65 19.60 19.62 63.5K
14:45 19.62 19.63 19.58 19.62 120.4K
14:50 19.61 19.61 19.58 19.60 242.7K
14:55 19.61 19.63 19.60 19.63 168.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available