Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.37 20.74 20.37 20.39 811.3K
09:35 20.39 20.76 20.39 20.69 401.7K
09:40 20.69 20.76 20.60 20.72 405.5K
09:45 20.73 20.76 20.66 20.76 275.9K
09:50 20.76 20.83 20.66 20.67 283.5K
09:55 20.67 20.67 20.50 20.57 191.1K
10:00 20.57 20.64 20.49 20.52 195.7K
10:05 20.52 20.58 20.47 20.53 290.4K
10:10 20.53 20.62 20.53 20.61 103.0K
10:15 20.61 20.65 20.56 20.58 58.3K
10:20 20.58 20.58 20.53 20.53 72.2K
10:25 20.53 20.67 20.53 20.63 51.4K
10:30 20.63 20.67 20.61 20.66 76.3K
10:35 20.67 20.68 20.52 20.54 69.5K
10:40 20.54 20.55 20.50 20.55 57.6K
10:45 20.55 20.59 20.50 20.56 143.0K
10:50 20.55 20.62 20.55 20.61 66.8K
10:55 20.62 20.64 20.60 20.61 36.0K
11:00 20.62 20.64 20.60 20.61 83.6K
11:05 20.61 20.75 20.60 20.73 122.7K
11:10 20.73 20.82 20.70 20.81 119.7K
11:15 20.82 21.06 20.80 20.96 331.8K
11:20 21.05 21.10 21.00 21.09 257.5K
11:25 21.10 21.22 21.08 21.16 331.5K
13:00 21.23 21.30 21.14 21.20 396.1K
13:05 21.20 21.26 21.17 21.24 183.8K
13:10 21.25 21.48 21.21 21.46 285.5K
13:15 21.46 21.50 21.32 21.38 299.0K
13:20 21.39 21.49 21.27 21.35 185.4K
13:25 21.36 21.37 21.31 21.35 95.0K
13:30 21.34 21.36 21.30 21.34 159.8K
13:35 21.34 21.54 21.23 21.45 414.7K
13:40 21.41 21.46 21.31 21.31 101.6K
13:45 21.30 21.31 21.20 21.20 106.4K
13:50 21.20 21.20 21.16 21.17 53.0K
13:55 21.17 21.25 21.17 21.23 110.0K
14:00 21.23 21.24 21.16 21.17 93.2K
14:05 21.20 21.24 21.20 21.23 36.4K
14:10 21.23 21.25 21.20 21.20 52.2K
14:15 21.19 21.23 21.18 21.21 83.5K
14:20 21.21 21.35 21.21 21.31 175.5K
14:25 21.30 21.40 21.28 21.36 148.0K
14:30 21.36 21.36 21.29 21.29 47.3K
14:35 21.28 21.38 21.28 21.34 179.5K
14:40 21.35 21.35 21.32 21.32 73.5K
14:45 21.32 21.34 21.28 21.32 172.1K
14:50 21.31 21.33 21.30 21.32 192.2K
14:55 21.32 21.32 21.28 21.30 110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available