Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.37 20.98 21.36 583.7K
09:35 21.33 21.45 21.21 21.40 390.4K
09:40 21.42 21.54 21.30 21.42 356.7K
09:45 21.40 21.65 21.35 21.65 512.7K
09:50 21.65 21.77 21.58 21.61 471.7K
09:55 21.65 21.74 21.62 21.66 297.6K
10:00 21.65 21.74 21.56 21.74 231.1K
10:05 21.73 21.73 21.50 21.67 257.3K
10:10 21.67 21.90 21.67 21.88 395.7K
10:15 21.90 22.00 21.89 21.99 422.0K
10:20 22.00 22.17 21.99 22.06 524.6K
10:25 22.04 22.18 22.04 22.18 283.7K
10:30 22.19 22.19 22.02 22.12 202.9K
10:35 22.08 22.30 22.08 22.30 312.6K
10:40 22.29 22.36 22.29 22.33 313.9K
10:45 22.33 22.36 22.23 22.35 323.6K
10:50 22.36 22.36 22.25 22.33 243.2K
10:55 22.32 22.32 22.28 22.31 167.5K
11:00 22.31 22.37 22.28 22.37 314.0K
11:05 22.34 22.36 22.21 22.22 153.3K
11:10 22.22 22.27 22.22 22.26 67.3K
11:15 22.27 22.32 22.24 22.31 152.0K
11:20 22.32 22.39 22.23 22.23 217.4K
11:25 22.23 22.32 22.23 22.30 121.8K
13:00 22.29 22.31 22.12 22.15 206.8K
13:05 22.16 22.22 22.12 22.21 97.7K
13:10 22.22 22.30 22.12 22.30 144.5K
13:15 22.30 22.31 22.20 22.24 105.7K
13:20 22.26 22.28 22.22 22.22 82.6K
13:25 22.26 22.39 22.25 22.37 226.4K
13:30 22.39 22.39 22.30 22.31 122.9K
13:35 22.25 22.32 22.25 22.30 143.1K
13:40 22.30 22.33 22.27 22.31 183.4K
13:45 22.30 22.33 22.28 22.29 25.5K
13:50 22.30 22.30 22.27 22.27 34.4K
13:55 22.27 22.30 22.20 22.30 177.5K
14:00 22.28 22.40 22.25 22.32 162.1K
14:05 22.31 22.31 22.24 22.24 57.7K
14:10 22.25 22.28 22.20 22.21 52.7K
14:15 22.20 22.20 22.16 22.16 140.9K
14:20 22.15 22.16 22.09 22.09 145.4K
14:25 22.09 22.15 22.08 22.15 110.7K
14:30 22.15 22.17 22.10 22.11 219.5K
14:35 22.11 22.23 22.11 22.16 140.1K
14:40 22.15 22.23 22.10 22.21 234.9K
14:45 22.21 22.22 22.19 22.21 127.9K
14:50 22.20 22.25 22.20 22.25 139.6K
14:55 22.24 22.27 22.24 22.27 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available