Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.35 22.74 22.35 22.51 784.5K
09:35 22.50 22.90 22.45 22.81 740.6K
09:40 22.81 22.88 22.72 22.73 291.1K
09:45 22.72 22.74 22.66 22.67 257.3K
09:50 22.67 22.87 22.65 22.85 268.6K
09:55 22.85 22.85 22.67 22.69 215.2K
10:00 22.68 22.77 22.65 22.70 179.2K
10:05 22.69 22.80 22.69 22.75 152.1K
10:10 22.75 23.00 22.75 22.99 648.5K
10:15 22.93 22.99 22.90 22.97 386.7K
10:20 22.99 22.99 22.80 22.85 257.8K
10:25 22.83 22.98 22.83 22.98 134.4K
10:30 22.97 22.98 22.86 22.95 124.9K
10:35 22.95 23.02 22.87 23.02 265.5K
10:40 23.02 23.17 23.01 23.12 341.8K
10:45 23.12 23.23 23.05 23.19 260.1K
10:50 23.20 23.23 23.08 23.15 189.2K
10:55 23.15 23.18 23.07 23.17 122.3K
11:00 23.14 23.29 23.13 23.29 397.1K
11:05 23.32 23.49 23.30 23.49 321.2K
11:10 23.48 23.64 23.43 23.64 553.6K
11:15 23.66 23.68 23.55 23.56 440.5K
11:20 23.56 23.66 23.45 23.58 360.3K
11:25 23.57 23.60 23.41 23.45 196.3K
13:00 23.46 23.51 23.37 23.37 284.0K
13:05 23.37 23.51 23.37 23.46 179.3K
13:10 23.46 23.46 23.31 23.32 76.2K
13:15 23.31 23.35 23.18 23.26 183.5K
13:20 23.27 23.27 23.20 23.22 87.0K
13:25 23.22 23.25 23.18 23.20 108.9K
13:30 23.20 23.38 23.20 23.29 193.2K
13:35 23.29 23.30 23.20 23.24 53.6K
13:40 23.24 23.24 23.06 23.07 257.3K
13:45 23.07 23.08 22.85 22.86 496.9K
13:50 22.87 22.91 22.79 22.91 564.0K
13:55 22.92 23.00 22.92 22.92 146.9K
14:00 22.96 23.04 22.90 22.90 153.9K
14:05 22.89 22.89 22.77 22.82 261.2K
14:10 22.82 22.82 22.75 22.76 140.6K
14:15 22.75 22.77 22.70 22.70 351.8K
14:20 22.70 22.74 22.68 22.71 206.1K
14:25 22.72 22.83 22.69 22.82 307.1K
14:30 22.83 22.96 22.82 22.86 137.8K
14:35 22.87 22.88 22.82 22.88 123.3K
14:40 22.87 23.14 22.87 23.13 234.6K
14:45 23.13 23.13 23.03 23.06 246.8K
14:50 23.05 23.07 23.04 23.06 187.0K
14:55 23.06 23.06 23.04 23.05 242.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available