Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.88 22.95 23.75 1,273.3K
09:35 23.78 23.90 23.64 23.68 986.1K
09:40 23.69 23.82 23.59 23.59 487.2K
09:45 23.58 23.65 23.54 23.59 588.9K
09:50 23.60 23.95 23.60 23.95 624.6K
09:55 23.95 24.22 23.95 23.98 876.0K
10:00 23.98 24.21 23.94 24.18 514.3K
10:05 24.18 24.22 24.10 24.16 498.0K
10:10 24.17 24.18 24.08 24.09 248.0K
10:15 24.13 24.18 24.01 24.01 233.1K
10:20 24.01 24.12 23.92 23.92 312.4K
10:25 23.95 23.95 23.80 23.85 178.5K
10:30 23.86 23.86 23.76 23.78 139.6K
10:35 23.80 23.95 23.76 23.93 161.6K
10:40 23.90 23.94 23.81 23.84 79.1K
10:45 23.85 23.92 23.83 23.91 65.2K
10:50 23.89 24.03 23.86 24.00 160.4K
10:55 24.00 24.02 23.97 24.01 101.4K
11:00 24.00 24.08 23.96 24.03 156.6K
11:05 24.01 24.08 23.97 23.98 111.7K
11:10 23.99 24.00 23.90 23.91 96.5K
11:15 23.91 23.96 23.85 23.96 134.1K
11:20 23.98 23.99 23.88 23.90 63.3K
11:25 23.90 23.93 23.85 23.90 59.1K
13:00 23.89 23.92 23.82 23.82 122.9K
13:05 23.83 24.05 23.83 24.00 142.4K
13:10 24.02 24.03 24.00 24.02 119.8K
13:15 24.02 24.04 23.98 23.98 99.6K
13:20 23.98 24.07 23.93 24.07 121.0K
13:25 24.12 24.21 24.12 24.19 397.3K
13:30 24.19 24.20 24.11 24.12 113.4K
13:35 24.12 24.12 24.06 24.07 82.8K
13:40 24.07 24.14 24.06 24.13 124.1K
13:45 24.13 24.18 24.13 24.14 164.3K
13:50 24.14 24.14 24.07 24.14 128.1K
13:55 24.14 24.15 24.13 24.14 55.1K
14:00 24.13 24.19 24.12 24.18 133.5K
14:05 24.18 24.19 24.16 24.18 86.3K
14:10 24.19 24.19 24.17 24.19 99.4K
14:15 24.19 24.19 24.15 24.19 126.5K
14:20 24.20 24.20 24.18 24.19 117.1K
14:25 24.19 24.21 24.17 24.21 223.0K
14:30 24.21 24.30 24.21 24.21 435.8K
14:35 24.21 24.32 24.20 24.27 279.3K
14:40 24.27 24.34 24.26 24.34 277.7K
14:45 24.34 24.53 24.34 24.53 474.1K
14:50 24.53 24.56 24.45 24.47 538.0K
14:55 24.47 24.48 24.46 24.48 157.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available