Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.23 24.30 23.69 23.76 808.9K
09:35 23.79 23.88 23.72 23.78 351.9K
09:40 23.78 23.90 23.77 23.89 235.1K
09:45 23.88 23.88 23.69 23.69 371.1K
09:50 23.68 23.80 23.60 23.75 425.1K
09:55 23.78 23.88 23.73 23.74 270.3K
10:00 23.72 23.96 23.70 23.84 205.0K
10:05 23.83 23.83 23.75 23.82 189.5K
10:10 23.81 23.84 23.69 23.69 93.4K
10:15 23.69 23.71 23.58 23.58 282.2K
10:20 23.58 23.65 23.57 23.61 271.1K
10:25 23.61 23.70 23.58 23.62 136.3K
10:30 23.62 23.64 23.58 23.63 89.3K
10:35 23.62 23.72 23.60 23.67 202.3K
10:40 23.68 23.68 23.60 23.68 96.6K
10:45 23.69 23.76 23.69 23.74 103.1K
10:50 23.74 23.74 23.64 23.67 64.3K
10:55 23.67 23.67 23.65 23.67 41.2K
11:00 23.67 23.67 23.60 23.62 125.5K
11:05 23.60 23.63 23.58 23.62 80.4K
11:10 23.62 23.67 23.60 23.63 104.7K
11:15 23.63 23.79 23.63 23.75 163.5K
11:20 23.81 23.81 23.67 23.67 113.3K
11:25 23.66 23.78 23.65 23.71 141.0K
13:00 23.68 23.76 23.58 23.70 298.8K
13:05 23.74 23.77 23.70 23.77 116.6K
13:10 23.79 23.99 23.79 23.96 444.1K
13:15 23.96 23.97 23.83 23.83 106.6K
13:20 23.83 23.84 23.76 23.77 76.5K
13:25 23.77 23.80 23.67 23.69 88.2K
13:30 23.69 23.74 23.69 23.73 46.0K
13:35 23.74 23.77 23.70 23.71 115.7K
13:40 23.71 23.71 23.61 23.61 143.2K
13:45 23.59 23.59 23.53 23.57 172.3K
13:50 23.56 23.59 23.55 23.56 97.1K
13:55 23.56 23.62 23.55 23.58 79.6K
14:00 23.58 23.58 23.53 23.53 84.1K
14:05 23.53 23.54 23.50 23.50 144.7K
14:10 23.50 23.53 23.48 23.51 110.0K
14:15 23.50 23.52 23.44 23.47 247.7K
14:20 23.47 23.57 23.47 23.49 168.4K
14:25 23.49 23.49 23.46 23.47 80.2K
14:30 23.47 23.55 23.47 23.51 237.8K
14:35 23.50 23.50 23.43 23.47 146.1K
14:40 23.47 23.48 23.40 23.40 134.7K
14:45 23.41 23.43 23.39 23.39 202.8K
14:50 23.41 23.55 23.40 23.53 176.2K
14:55 23.52 23.54 23.50 23.53 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available