Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.19 24.76 24.19 24.55 1,670.2K
09:35 24.48 24.79 24.40 24.60 1,199.6K
09:40 24.65 24.68 24.48 24.58 693.8K
09:45 24.58 24.63 24.26 24.62 759.6K
09:50 24.60 24.75 24.56 24.69 614.9K
09:55 24.70 24.75 24.56 24.67 312.4K
10:00 24.64 24.80 24.60 24.71 513.7K
10:05 24.69 24.80 24.60 24.70 210.6K
10:10 24.68 24.80 24.53 24.53 353.7K
10:15 24.53 24.70 24.50 24.64 280.3K
10:20 24.64 24.73 24.56 24.56 174.9K
10:25 24.56 24.58 24.52 24.58 101.3K
10:30 24.55 24.56 24.40 24.41 311.5K
10:35 24.40 24.40 24.19 24.19 432.6K
10:40 24.16 24.29 24.10 24.28 227.3K
10:45 24.26 24.26 24.20 24.20 261.1K
10:50 24.20 24.21 24.10 24.21 250.4K
10:55 24.21 24.30 24.15 24.26 188.7K
11:00 24.23 24.30 24.22 24.27 212.0K
11:05 24.27 24.39 24.26 24.39 40.2K
11:10 24.39 24.39 24.30 24.30 33.9K
11:15 24.29 24.30 24.19 24.20 56.8K
11:20 24.20 24.27 24.20 24.27 24.1K
11:25 24.28 24.28 24.22 24.26 54.5K
13:00 24.26 24.28 24.15 24.15 89.0K
13:05 24.15 24.25 24.10 24.22 56.1K
13:10 24.22 24.31 24.21 24.28 54.0K
13:15 24.28 24.68 24.28 24.64 357.5K
13:20 24.62 24.62 24.45 24.47 119.1K
13:25 24.48 24.68 24.46 24.67 157.2K
13:30 24.67 24.67 24.52 24.62 146.8K
13:35 24.62 24.66 24.62 24.62 54.1K
13:40 24.62 24.62 24.52 24.58 56.9K
13:45 24.55 24.57 24.49 24.49 44.9K
13:50 24.48 24.50 24.41 24.41 33.5K
13:55 24.40 24.40 24.36 24.37 23.3K
14:00 24.36 24.44 24.36 24.42 63.7K
14:05 24.42 24.45 24.41 24.43 34.4K
14:10 24.44 24.49 24.44 24.45 48.9K
14:15 24.45 24.45 24.36 24.36 70.7K
14:20 24.34 24.35 24.20 24.24 154.1K
14:25 24.24 24.25 24.22 24.22 94.4K
14:30 24.22 24.23 24.12 24.14 177.3K
14:35 24.14 24.20 24.07 24.12 320.3K
14:40 24.12 24.13 24.00 24.05 326.7K
14:45 24.03 24.12 23.99 24.03 180.9K
14:50 24.04 24.05 23.99 24.03 190.7K
14:55 24.02 24.03 23.98 23.99 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available