Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.89 23.90 23.60 23.66 532.6K
09:35 23.63 23.63 23.41 23.42 819.2K
09:40 23.38 23.50 23.34 23.50 449.0K
09:45 23.47 23.48 23.22 23.22 754.8K
09:50 23.24 23.31 23.17 23.20 595.9K
09:55 23.22 23.40 23.22 23.34 273.0K
10:00 23.34 23.48 23.30 23.48 219.1K
10:05 23.46 23.49 23.38 23.41 135.7K
10:10 23.41 23.62 23.41 23.54 240.8K
10:15 23.55 23.55 23.43 23.48 149.1K
10:20 23.48 23.59 23.48 23.54 128.3K
10:25 23.55 23.63 23.51 23.59 190.5K
10:30 23.52 23.57 23.45 23.45 86.6K
10:35 23.45 23.46 23.37 23.38 113.0K
10:40 23.37 23.43 23.35 23.39 129.6K
10:45 23.39 23.48 23.35 23.48 155.9K
10:50 23.50 23.61 23.48 23.56 69.7K
10:55 23.56 23.58 23.48 23.48 53.1K
11:00 23.50 23.56 23.46 23.54 63.4K
11:05 23.53 23.55 23.50 23.53 29.7K
11:10 23.53 23.57 23.52 23.56 54.7K
11:15 23.55 23.60 23.49 23.52 51.8K
11:20 23.52 23.53 23.45 23.46 33.0K
11:25 23.45 23.53 23.45 23.52 64.6K
13:00 23.50 23.59 23.50 23.57 78.4K
13:05 23.56 23.58 23.52 23.55 48.4K
13:10 23.54 23.59 23.52 23.52 65.7K
13:15 23.51 23.53 23.48 23.51 35.3K
13:20 23.51 23.60 23.51 23.56 59.9K
13:25 23.56 23.58 23.54 23.57 43.5K
13:30 23.58 23.62 23.58 23.61 37.8K
13:35 23.60 23.62 23.46 23.46 136.7K
13:40 23.45 23.45 23.34 23.35 206.6K
13:45 23.35 23.35 23.25 23.25 180.2K
13:50 23.25 23.39 23.25 23.37 147.8K
13:55 23.39 23.45 23.38 23.42 54.1K
14:00 23.42 23.47 23.36 23.38 66.3K
14:05 23.36 23.38 23.30 23.34 137.9K
14:10 23.33 23.37 23.32 23.35 73.9K
14:15 23.36 23.36 23.28 23.35 129.2K
14:20 23.35 23.40 23.34 23.39 87.9K
14:25 23.38 23.40 23.36 23.36 56.0K
14:30 23.34 23.59 23.33 23.57 263.3K
14:35 23.56 23.65 23.51 23.64 201.3K
14:40 23.65 23.88 23.65 23.81 553.6K
14:45 23.82 23.85 23.73 23.75 200.8K
14:50 23.73 23.81 23.73 23.78 191.1K
14:55 23.78 23.79 23.74 23.74 129.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available