Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.78 22.92 22.72 22.88 214.5K
09:35 22.88 23.16 22.83 23.14 362.4K
09:40 23.13 23.29 23.12 23.18 364.6K
09:45 23.18 23.35 23.18 23.27 282.8K
09:50 23.28 23.34 23.27 23.28 156.9K
09:55 23.26 23.29 23.18 23.18 187.6K
10:00 23.20 23.25 23.14 23.14 143.0K
10:05 23.15 23.20 23.12 23.19 121.2K
10:10 23.21 23.21 23.11 23.11 101.2K
10:15 23.13 23.13 23.10 23.11 51.4K
10:20 23.11 23.18 23.06 23.17 67.6K
10:25 23.17 23.17 23.09 23.09 26.7K
10:30 23.09 23.10 23.03 23.04 56.3K
10:35 23.08 23.10 23.05 23.10 24.1K
10:40 23.09 23.11 23.09 23.11 20.1K
10:45 23.08 23.10 23.03 23.05 78.3K
10:50 23.06 23.13 23.01 23.13 39.7K
10:55 23.10 23.12 23.05 23.12 36.6K
11:00 23.11 23.13 23.05 23.06 41.1K
11:05 23.07 23.07 23.02 23.04 26.0K
11:10 23.05 23.06 23.01 23.04 22.7K
11:15 23.04 23.07 22.91 23.00 86.9K
11:20 22.98 23.26 22.97 23.22 78.4K
11:25 23.22 23.34 23.20 23.24 337.3K
13:00 23.30 23.30 23.04 23.11 146.5K
13:05 23.12 23.46 23.10 23.45 239.3K
13:10 23.45 23.61 23.38 23.44 319.4K
13:15 23.45 23.60 23.45 23.55 102.1K
13:20 23.54 23.60 23.53 23.59 145.8K
13:25 23.59 23.61 23.56 23.57 128.8K
13:30 23.57 23.74 23.56 23.69 211.5K
13:35 23.69 23.69 23.61 23.63 115.4K
13:40 23.63 23.63 23.53 23.55 74.5K
13:45 23.55 23.55 23.46 23.50 107.6K
13:50 23.50 23.51 23.41 23.42 188.1K
13:55 23.41 23.44 23.40 23.44 31.1K
14:00 23.44 23.46 23.40 23.45 83.0K
14:05 23.42 23.42 23.31 23.37 120.9K
14:10 23.38 23.43 23.37 23.43 33.0K
14:15 23.43 23.47 23.42 23.45 31.7K
14:20 23.44 23.46 23.41 23.42 58.4K
14:25 23.43 23.43 23.40 23.41 25.3K
14:30 23.43 23.45 23.40 23.45 36.9K
14:35 23.45 23.46 23.42 23.46 75.2K
14:40 23.46 23.47 23.39 23.41 90.1K
14:45 23.40 23.43 23.40 23.40 76.5K
14:50 23.42 23.42 23.38 23.40 85.6K
14:55 23.39 23.42 23.39 23.42 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available