Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.18 23.37 22.96 23.07 544.6K
09:35 23.08 23.23 23.08 23.19 139.7K
09:40 23.16 23.19 23.12 23.12 204.2K
09:45 23.12 23.24 23.08 23.15 134.4K
09:50 23.15 23.23 23.11 23.13 67.2K
09:55 23.12 23.16 23.05 23.06 147.6K
10:00 23.05 23.10 23.01 23.08 102.8K
10:05 23.08 23.17 23.05 23.17 46.7K
10:10 23.16 23.16 23.10 23.11 64.5K
10:15 23.11 23.22 23.11 23.21 29.4K
10:20 23.21 23.27 23.18 23.24 112.4K
10:25 23.24 23.28 23.19 23.21 67.8K
10:30 23.22 23.50 23.19 23.43 202.4K
10:35 23.43 23.48 23.35 23.47 111.7K
10:40 23.44 23.44 23.33 23.33 96.1K
10:45 23.33 23.48 23.33 23.39 131.9K
10:50 23.40 23.45 23.33 23.35 44.3K
10:55 23.32 23.37 23.32 23.32 129.4K
11:00 23.33 23.33 23.22 23.26 99.0K
11:05 23.29 23.32 23.23 23.26 55.9K
11:10 23.27 23.34 23.27 23.31 22.8K
11:15 23.31 23.34 23.30 23.32 31.5K
11:20 23.32 23.37 23.32 23.36 27.4K
11:25 23.35 23.36 23.32 23.35 32.2K
13:00 23.34 23.55 23.34 23.52 153.7K
13:05 23.51 23.52 23.43 23.45 74.0K
13:10 23.46 23.47 23.43 23.46 34.1K
13:15 23.45 23.51 23.45 23.48 58.5K
13:20 23.47 23.48 23.41 23.41 93.6K
13:25 23.41 23.52 23.40 23.41 104.4K
13:30 23.44 23.48 23.40 23.47 62.3K
13:35 23.47 23.52 23.39 23.40 239.4K
13:40 23.40 23.43 23.30 23.35 109.6K
13:45 23.35 23.36 23.27 23.27 59.3K
13:50 23.27 23.28 23.23 23.25 74.9K
13:55 23.24 23.31 23.24 23.26 80.4K
14:00 23.29 23.34 23.29 23.34 16.6K
14:05 23.35 23.36 23.30 23.35 77.5K
14:10 23.33 23.38 23.31 23.38 56.1K
14:15 23.38 23.38 23.35 23.36 34.9K
14:20 23.37 23.44 23.36 23.42 55.4K
14:25 23.42 23.44 23.39 23.44 30.1K
14:30 23.43 23.44 23.41 23.42 72.4K
14:35 23.42 23.46 23.37 23.38 115.2K
14:40 23.40 23.44 23.38 23.42 67.1K
14:45 23.42 23.46 23.42 23.44 132.8K
14:50 23.44 23.45 23.40 23.41 132.6K
14:55 23.40 23.44 23.39 23.39 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available