Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.42 23.46 23.02 23.06 605.7K
09:35 23.08 23.26 23.00 23.26 277.3K
09:40 23.29 23.30 23.15 23.24 462.2K
09:45 23.23 23.42 23.21 23.40 384.5K
09:50 23.38 23.58 23.36 23.56 380.0K
09:55 23.54 23.74 23.50 23.70 508.5K
10:00 23.71 23.77 23.60 23.65 406.1K
10:05 23.64 23.75 23.52 23.67 179.3K
10:10 23.68 23.72 23.64 23.68 142.9K
10:15 23.69 23.69 23.64 23.68 112.9K
10:20 23.69 23.77 23.67 23.71 137.4K
10:25 23.71 23.80 23.69 23.70 160.3K
10:30 23.70 23.74 23.65 23.69 89.9K
10:35 23.69 23.74 23.66 23.73 60.9K
10:40 23.73 23.76 23.72 23.74 52.3K
10:45 23.73 23.75 23.65 23.65 66.8K
10:50 23.66 23.69 23.65 23.67 36.6K
10:55 23.67 23.73 23.65 23.66 81.2K
11:00 23.66 23.68 23.60 23.68 97.3K
11:05 23.66 23.68 23.63 23.64 32.5K
11:10 23.63 23.63 23.56 23.56 64.4K
11:15 23.57 23.59 23.56 23.59 63.6K
11:20 23.60 23.60 23.47 23.47 108.6K
11:25 23.47 23.47 23.40 23.42 191.2K
13:00 23.42 23.42 23.32 23.35 93.2K
13:05 23.34 23.35 23.29 23.29 77.0K
13:10 23.29 23.32 23.27 23.28 65.0K
13:15 23.28 23.32 23.26 23.26 96.0K
13:20 23.26 23.28 23.21 23.22 67.5K
13:25 23.22 23.23 23.18 23.20 54.1K
13:30 23.20 23.20 23.11 23.15 217.4K
13:35 23.16 23.17 23.08 23.17 128.1K
13:40 23.17 23.26 23.17 23.25 41.5K
13:45 23.25 23.28 23.24 23.28 37.7K
13:50 23.24 23.34 23.24 23.33 34.2K
13:55 23.34 23.34 23.20 23.23 90.3K
14:00 23.18 23.20 23.10 23.12 76.5K
14:05 23.12 23.16 23.10 23.16 39.0K
14:10 23.15 23.16 23.13 23.15 36.0K
14:15 23.15 23.20 23.15 23.18 61.5K
14:20 23.18 23.27 23.18 23.23 50.9K
14:25 23.22 23.25 23.19 23.25 94.0K
14:30 23.23 23.31 23.22 23.31 59.3K
14:35 23.31 23.31 23.27 23.30 50.6K
14:40 23.30 23.30 23.25 23.26 70.8K
14:45 23.26 23.26 23.20 23.21 66.4K
14:50 23.21 23.22 23.18 23.20 115.7K
14:55 23.21 23.22 23.19 23.20 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available