Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.35 23.24 23.31 260.9K
09:35 23.30 23.32 23.23 23.25 195.1K
09:40 23.28 23.46 23.28 23.45 238.8K
09:45 23.48 23.53 23.34 23.36 233.2K
09:50 23.35 23.37 23.16 23.18 297.4K
09:55 23.16 23.22 23.16 23.18 123.9K
10:00 23.18 23.26 23.16 23.17 74.4K
10:05 23.16 23.20 23.08 23.15 188.3K
10:10 23.13 23.15 23.03 23.03 113.0K
10:15 23.03 23.07 23.00 23.02 207.0K
10:20 23.02 23.05 22.97 23.04 155.8K
10:25 23.04 23.08 23.03 23.06 80.9K
10:30 23.03 23.07 23.01 23.03 63.3K
10:35 23.01 23.03 22.90 22.93 196.6K
10:40 22.94 23.03 22.94 23.02 66.0K
10:45 23.03 23.03 22.99 22.99 50.1K
10:50 22.99 22.99 22.92 22.98 42.6K
10:55 22.98 23.05 22.98 23.04 39.3K
11:00 23.04 23.04 22.97 23.00 37.1K
11:05 22.98 23.00 22.94 22.96 41.9K
11:10 22.96 23.00 22.91 22.91 65.2K
11:15 22.91 22.91 22.78 22.78 161.3K
11:20 22.79 22.83 22.74 22.83 92.8K
11:25 22.83 22.86 22.80 22.82 33.6K
13:00 22.82 22.83 22.76 22.77 92.8K
13:05 22.77 22.77 22.73 22.73 53.5K
13:10 22.71 22.75 22.69 22.74 87.2K
13:15 22.74 22.85 22.73 22.84 91.3K
13:20 22.84 22.85 22.80 22.83 31.9K
13:25 22.83 22.84 22.77 22.77 33.0K
13:30 22.76 22.77 22.73 22.73 41.6K
13:35 22.73 22.74 22.70 22.70 82.3K
13:40 22.70 22.76 22.70 22.75 78.5K
13:45 22.75 22.80 22.74 22.80 47.9K
13:50 22.82 22.92 22.81 22.91 51.8K
13:55 22.91 23.07 22.89 23.06 114.9K
14:00 23.04 23.08 22.90 22.90 78.0K
14:05 22.90 22.98 22.90 22.95 31.3K
14:10 22.97 23.02 22.95 23.02 277.5K
14:15 23.03 23.03 22.92 22.93 47.8K
14:20 22.93 23.09 22.93 23.07 239.4K
14:25 23.09 23.13 23.07 23.13 62.8K
14:30 23.14 23.19 23.13 23.18 219.3K
14:35 23.13 23.16 23.08 23.14 81.6K
14:40 23.14 23.15 23.13 23.13 78.2K
14:45 23.14 23.17 23.10 23.17 291.2K
14:50 23.17 23.17 23.14 23.14 85.8K
14:55 23.14 23.16 23.14 23.16 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available