Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.91 23.04 22.73 22.77 276.4K
09:35 22.77 22.78 22.52 22.58 294.4K
09:40 22.55 22.57 22.43 22.47 363.5K
09:45 22.45 22.66 22.45 22.46 186.6K
09:50 22.44 22.44 22.32 22.39 197.2K
09:55 22.39 22.40 22.33 22.34 123.7K
10:00 22.33 22.39 22.33 22.33 108.4K
10:05 22.33 22.45 22.32 22.44 95.3K
10:10 22.44 22.55 22.43 22.52 133.6K
10:15 22.52 22.59 22.50 22.57 52.3K
10:20 22.56 22.58 22.51 22.56 37.7K
10:25 22.55 22.63 22.50 22.52 50.1K
10:30 22.52 22.59 22.50 22.50 87.3K
10:35 22.51 22.55 22.50 22.53 55.7K
10:40 22.55 22.55 22.51 22.52 52.4K
10:45 22.51 22.51 22.44 22.45 71.2K
10:50 22.48 22.48 22.41 22.41 71.4K
10:55 22.41 22.42 22.36 22.36 74.2K
11:00 22.36 22.37 22.29 22.31 182.3K
11:05 22.31 22.34 22.23 22.27 101.5K
11:10 22.27 22.33 22.26 22.32 66.8K
11:15 22.31 22.32 22.30 22.31 43.9K
11:20 22.31 22.32 22.28 22.32 42.9K
11:25 22.33 22.37 22.33 22.36 39.9K
13:00 22.37 22.37 22.26 22.26 48.7K
13:05 22.26 22.27 22.22 22.22 39.6K
13:10 22.23 22.25 22.20 22.22 78.8K
13:15 22.21 22.24 22.18 22.18 96.8K
13:20 22.20 22.20 22.10 22.16 139.1K
13:25 22.16 22.25 22.15 22.25 33.1K
13:30 22.25 22.27 22.21 22.21 46.7K
13:35 22.21 22.25 22.18 22.25 79.3K
13:40 22.26 22.26 22.18 22.18 24.1K
13:45 22.18 22.21 22.17 22.20 49.5K
13:50 22.19 22.31 22.17 22.31 53.9K
13:55 22.30 22.32 22.21 22.22 58.4K
14:00 22.21 22.21 22.13 22.15 51.9K
14:05 22.14 22.15 22.10 22.10 178.4K
14:10 22.10 22.12 22.07 22.09 102.9K
14:15 22.09 22.10 22.01 22.02 119.1K
14:20 22.04 22.06 21.99 22.06 162.5K
14:25 22.06 22.20 22.05 22.09 62.9K
14:30 22.07 22.08 21.93 21.95 140.2K
14:35 21.96 22.00 21.93 21.95 99.6K
14:40 21.95 22.04 21.95 21.97 203.9K
14:45 21.99 21.99 21.86 21.86 317.4K
14:50 21.87 21.88 21.78 21.79 290.5K
14:55 21.81 21.88 21.80 21.88 140.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available