Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.70 23.03 22.70 22.93 399.7K
09:35 22.93 22.95 22.81 22.85 262.5K
09:40 22.90 22.95 22.71 22.72 176.3K
09:45 22.75 22.79 22.64 22.70 209.5K
09:50 22.70 22.78 22.65 22.65 150.6K
09:55 22.64 22.66 22.61 22.62 74.3K
10:00 22.61 22.65 22.55 22.57 154.9K
10:05 22.57 22.66 22.57 22.61 98.5K
10:10 22.61 22.68 22.58 22.68 87.3K
10:15 22.68 22.80 22.68 22.79 100.8K
10:20 22.78 22.86 22.73 22.86 112.9K
10:25 22.85 22.87 22.71 22.73 99.1K
10:30 22.73 22.86 22.71 22.80 70.0K
10:35 22.82 22.92 22.79 22.92 99.8K
10:40 22.88 22.88 22.78 22.78 28.1K
10:45 22.76 22.86 22.76 22.84 24.2K
10:50 22.84 22.92 22.84 22.91 80.2K
10:55 22.92 22.93 22.88 22.91 48.0K
11:00 22.90 22.93 22.82 22.87 86.2K
11:05 22.85 22.92 22.81 22.92 61.7K
11:10 22.92 23.03 22.92 22.96 208.6K
11:15 22.95 22.96 22.85 22.85 32.4K
11:20 22.85 22.89 22.78 22.78 49.2K
11:25 22.78 22.84 22.77 22.83 26.9K
13:00 22.83 22.86 22.76 22.77 60.6K
13:05 22.78 22.83 22.76 22.82 74.0K
13:10 22.83 22.84 22.70 22.70 73.7K
13:15 22.70 22.71 22.67 22.70 66.2K
13:20 22.68 22.84 22.68 22.84 43.3K
13:25 22.83 22.85 22.79 22.79 18.8K
13:30 22.79 22.82 22.78 22.82 84.9K
13:35 22.82 22.85 22.80 22.82 41.1K
13:40 22.83 22.87 22.83 22.84 44.8K
13:45 22.85 22.87 22.82 22.87 48.2K
13:50 22.87 22.87 22.82 22.84 31.7K
13:55 22.82 22.95 22.82 22.95 77.5K
14:00 22.95 23.00 22.92 22.94 96.1K
14:05 22.94 22.97 22.92 22.93 51.1K
14:10 22.93 22.98 22.92 22.96 46.9K
14:15 22.96 22.97 22.95 22.96 38.4K
14:20 22.98 22.98 22.89 22.91 86.6K
14:25 22.91 22.96 22.91 22.96 20.4K
14:30 22.94 22.95 22.92 22.93 80.7K
14:35 22.93 22.96 22.93 22.96 51.3K
14:40 22.96 22.99 22.94 22.98 146.4K
14:45 22.97 23.00 22.97 22.99 147.7K
14:50 22.99 22.99 22.97 22.97 134.1K
14:55 22.97 22.99 22.97 22.98 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available