Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.37 22.65 22.30 22.40 559.5K
09:35 22.49 22.51 22.35 22.45 408.1K
09:40 22.44 22.51 22.40 22.42 352.0K
09:45 22.42 22.52 22.40 22.48 310.2K
09:50 22.49 22.58 22.47 22.52 220.0K
09:55 22.52 22.52 22.44 22.44 151.8K
10:00 22.44 22.52 22.41 22.44 183.9K
10:05 22.46 22.46 22.37 22.37 101.8K
10:10 22.37 22.45 22.36 22.44 80.7K
10:15 22.43 22.46 22.40 22.43 81.4K
10:20 22.43 22.53 22.41 22.52 124.3K
10:25 22.53 22.60 22.52 22.58 122.3K
10:30 22.58 22.66 22.58 22.58 155.1K
10:35 22.58 22.60 22.55 22.56 90.1K
10:40 22.56 22.56 22.51 22.54 71.0K
10:45 22.53 22.55 22.47 22.47 79.1K
10:50 22.47 22.48 22.39 22.42 67.9K
10:55 22.43 22.43 22.35 22.35 131.5K
11:00 22.36 22.36 22.30 22.35 141.8K
11:05 22.36 22.36 22.31 22.34 59.2K
11:10 22.32 22.32 22.30 22.31 56.5K
11:15 22.31 22.32 22.27 22.32 123.7K
11:20 22.31 22.32 22.26 22.26 80.2K
11:25 22.26 22.31 22.25 22.30 88.8K
13:00 22.29 22.34 22.23 22.26 140.4K
13:05 22.26 22.27 22.20 22.27 90.6K
13:10 22.26 22.26 22.22 22.26 20.6K
13:15 22.26 22.27 22.20 22.23 89.2K
13:20 22.23 22.27 22.23 22.27 45.5K
13:25 22.27 22.30 22.22 22.26 48.6K
13:30 22.26 22.28 22.23 22.28 63.7K
13:35 22.29 22.35 22.23 22.34 56.8K
13:40 22.34 22.37 22.27 22.28 67.2K
13:45 22.29 22.30 22.25 22.25 35.3K
13:50 22.25 22.27 22.23 22.25 60.7K
13:55 22.25 22.27 22.23 22.25 46.3K
14:00 22.25 22.26 22.22 22.24 153.7K
14:05 22.25 22.25 22.22 22.23 43.8K
14:10 22.23 22.30 22.21 22.29 108.4K
14:15 22.28 22.34 22.28 22.34 44.1K
14:20 22.32 22.34 22.29 22.30 20.8K
14:25 22.30 22.31 22.23 22.24 75.5K
14:30 22.27 22.35 22.26 22.35 74.4K
14:35 22.34 22.35 22.29 22.29 78.1K
14:40 22.30 22.30 22.25 22.30 96.9K
14:45 22.29 22.30 22.25 22.27 101.3K
14:50 22.27 22.30 22.25 22.27 170.4K
14:55 22.31 22.31 22.27 22.29 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available