Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.81 23.34 22.81 23.27 1,249.3K
09:35 23.26 23.36 23.16 23.20 724.5K
09:40 23.20 23.25 23.08 23.08 271.5K
09:45 23.09 23.09 23.02 23.02 244.7K
09:50 23.00 23.10 22.97 23.09 180.1K
09:55 23.10 23.15 23.09 23.12 163.3K
10:00 23.12 23.12 23.05 23.09 140.2K
10:05 23.07 23.12 23.04 23.09 162.8K
10:10 23.09 23.22 23.09 23.21 252.7K
10:15 23.21 23.22 23.10 23.18 132.5K
10:20 23.17 23.17 23.07 23.07 102.0K
10:25 23.08 23.09 23.01 23.02 102.3K
10:30 23.01 23.08 23.00 23.04 70.0K
10:35 23.04 23.05 23.00 23.03 96.4K
10:40 23.02 23.03 23.01 23.01 61.6K
10:45 23.03 23.04 22.99 23.00 113.6K
10:50 23.00 23.06 22.97 23.06 84.8K
10:55 23.06 23.06 23.01 23.01 38.9K
11:00 23.01 23.01 22.96 22.96 60.6K
11:05 22.96 22.96 22.91 22.91 91.2K
11:10 22.91 22.92 22.88 22.90 96.1K
11:15 22.90 22.94 22.89 22.92 90.1K
11:20 22.90 22.91 22.86 22.87 107.5K
11:25 22.85 22.94 22.85 22.94 98.3K
13:00 22.94 22.95 22.88 22.89 119.0K
13:05 22.89 22.95 22.85 22.95 51.3K
13:10 22.95 22.97 22.90 22.90 115.7K
13:15 22.89 22.95 22.89 22.95 123.6K
13:20 22.93 22.98 22.93 22.97 42.0K
13:25 22.95 23.00 22.94 22.96 65.5K
13:30 22.95 22.99 22.95 22.99 69.4K
13:35 22.99 23.00 22.92 22.92 137.8K
13:40 22.92 22.95 22.91 22.91 80.2K
13:45 22.93 22.93 22.88 22.89 70.7K
13:50 22.88 22.90 22.85 22.85 93.8K
13:55 22.86 22.88 22.85 22.86 56.6K
14:00 22.86 22.91 22.86 22.90 35.4K
14:05 22.89 22.93 22.88 22.92 65.5K
14:10 22.93 22.93 22.89 22.91 24.3K
14:15 22.91 22.91 22.86 22.87 96.3K
14:20 22.88 22.89 22.78 22.78 183.6K
14:25 22.78 22.80 22.77 22.80 121.3K
14:30 22.80 22.85 22.80 22.85 60.3K
14:35 22.84 22.88 22.83 22.88 49.0K
14:40 22.87 22.90 22.86 22.89 115.7K
14:45 22.89 22.95 22.87 22.88 172.8K
14:50 22.87 22.87 22.80 22.82 148.7K
14:55 22.81 22.83 22.81 22.81 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available