Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.80 22.82 22.56 22.57 409.1K
09:35 22.57 22.62 22.41 22.45 249.4K
09:40 22.42 22.43 22.32 22.34 295.6K
09:45 22.33 22.33 22.18 22.23 514.0K
09:50 22.24 22.26 22.14 22.16 377.6K
09:55 22.16 22.20 22.13 22.15 313.6K
10:00 22.13 22.23 22.12 22.18 230.0K
10:05 22.18 22.23 22.17 22.22 84.0K
10:10 22.23 22.34 22.23 22.34 113.2K
10:15 22.34 22.34 22.20 22.23 95.0K
10:20 22.21 22.22 22.19 22.21 58.6K
10:25 22.21 22.26 22.21 22.23 64.9K
10:30 22.23 22.28 22.22 22.24 84.3K
10:35 22.23 22.23 22.18 22.22 116.5K
10:40 22.21 22.33 22.21 22.33 104.4K
10:45 22.33 22.33 22.18 22.24 96.2K
10:50 22.25 22.31 22.25 22.28 74.9K
10:55 22.28 22.40 22.28 22.33 64.7K
11:00 22.33 22.33 22.23 22.24 49.9K
11:05 22.25 22.26 22.17 22.17 66.4K
11:10 22.17 22.18 22.13 22.15 143.7K
11:15 22.15 22.15 22.12 22.13 132.2K
11:20 22.12 22.12 22.10 22.10 109.3K
11:25 22.10 22.12 22.06 22.09 91.6K
13:00 22.09 22.09 21.96 21.98 374.7K
13:05 21.98 22.00 21.97 21.98 117.1K
13:10 21.98 22.01 21.96 21.98 128.8K
13:15 21.98 22.00 21.97 21.99 130.2K
13:20 21.98 22.00 21.97 22.00 85.0K
13:25 21.99 22.00 21.97 21.99 138.2K
13:30 21.99 22.00 21.91 21.91 128.2K
13:35 21.91 21.92 21.88 21.90 118.6K
13:40 21.90 21.95 21.88 21.94 184.2K
13:45 21.93 21.99 21.89 21.99 138.4K
13:50 21.99 22.00 21.95 21.97 49.5K
13:55 21.96 21.98 21.95 21.98 30.8K
14:00 21.98 21.98 21.90 21.90 157.7K
14:05 21.90 21.96 21.90 21.94 66.2K
14:10 21.95 22.02 21.90 22.01 52.7K
14:15 22.02 22.12 22.00 22.04 87.2K
14:20 22.05 22.10 22.05 22.06 25.0K
14:25 22.06 22.17 22.01 22.17 84.1K
14:30 22.17 22.28 22.15 22.28 76.1K
14:35 22.28 22.28 22.20 22.21 85.0K
14:40 22.20 22.25 22.20 22.23 66.3K
14:45 22.23 22.25 22.22 22.22 86.2K
14:50 22.22 22.25 22.21 22.23 142.7K
14:55 22.23 22.27 22.23 22.25 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available