Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.24 21.97 22.05 323.7K
09:35 22.00 22.05 21.72 21.73 444.0K
09:40 21.72 21.82 21.72 21.78 340.7K
09:45 21.77 21.77 21.61 21.65 391.1K
09:50 21.63 21.75 21.63 21.73 203.9K
09:55 21.75 21.98 21.75 21.89 168.3K
10:00 21.88 21.92 21.81 21.88 208.7K
10:05 21.88 21.88 21.80 21.83 67.9K
10:10 21.84 21.88 21.83 21.88 37.6K
10:15 21.88 21.96 21.88 21.91 145.2K
10:20 21.92 21.94 21.86 21.87 100.1K
10:25 21.87 21.88 21.83 21.84 90.9K
10:30 21.84 21.86 21.83 21.85 93.1K
10:35 21.85 21.94 21.84 21.90 74.7K
10:40 21.91 21.92 21.88 21.90 43.5K
10:45 21.90 21.90 21.85 21.87 29.9K
10:50 21.87 21.90 21.85 21.90 36.6K
10:55 21.88 21.94 21.88 21.94 46.2K
11:00 21.94 21.99 21.93 21.98 57.7K
11:05 21.95 22.09 21.95 22.06 98.4K
11:10 22.06 22.11 22.06 22.06 103.3K
11:15 22.07 22.14 22.07 22.14 92.9K
11:20 22.15 22.16 22.07 22.07 108.9K
11:25 22.07 22.14 22.05 22.13 58.4K
13:00 22.14 22.18 22.11 22.18 97.6K
13:05 22.18 22.20 22.13 22.18 88.9K
13:10 22.18 22.18 22.13 22.15 30.7K
13:15 22.15 22.18 22.14 22.17 23.1K
13:20 22.17 22.17 22.14 22.15 44.2K
13:25 22.16 22.20 22.15 22.20 36.8K
13:30 22.20 22.25 22.18 22.25 97.0K
13:35 22.25 22.32 22.22 22.31 121.2K
13:40 22.31 22.37 22.30 22.33 77.7K
13:45 22.32 22.34 22.29 22.31 42.4K
13:50 22.30 22.35 22.30 22.32 72.6K
13:55 22.32 22.35 22.29 22.35 36.6K
14:00 22.34 22.35 22.31 22.33 50.6K
14:05 22.34 22.34 22.30 22.30 92.3K
14:10 22.29 22.31 22.23 22.26 72.9K
14:15 22.27 22.30 22.26 22.29 32.4K
14:20 22.29 22.30 22.27 22.30 51.5K
14:25 22.29 22.32 22.29 22.30 50.2K
14:30 22.30 22.32 22.30 22.31 101.0K
14:35 22.32 22.32 22.28 22.30 47.5K
14:40 22.28 22.30 22.27 22.28 159.3K
14:45 22.29 22.30 22.27 22.30 71.1K
14:50 22.29 22.32 22.28 22.32 123.0K
14:55 22.31 22.34 22.30 22.34 150.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available