Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.49 22.18 22.44 316.2K
09:35 22.45 22.45 22.34 22.36 171.3K
09:40 22.35 22.50 22.32 22.41 268.2K
09:45 22.40 22.50 22.39 22.48 156.9K
09:50 22.47 22.52 22.44 22.46 184.0K
09:55 22.46 22.46 22.38 22.40 106.9K
10:00 22.37 22.41 22.35 22.35 108.8K
10:05 22.35 22.42 22.34 22.41 63.3K
10:10 22.41 22.42 22.39 22.42 52.2K
10:15 22.43 22.52 22.43 22.48 152.1K
10:20 22.49 22.50 22.47 22.48 70.7K
10:25 22.49 22.49 22.45 22.47 47.1K
10:30 22.47 22.47 22.41 22.44 55.5K
10:35 22.43 22.45 22.41 22.42 69.8K
10:40 22.41 22.41 22.36 22.38 91.1K
10:45 22.38 22.38 22.28 22.31 145.6K
10:50 22.31 22.32 22.29 22.29 111.6K
10:55 22.30 22.37 22.28 22.37 86.6K
11:00 22.36 22.37 22.32 22.34 38.1K
11:05 22.34 22.37 22.32 22.33 40.1K
11:10 22.35 22.35 22.29 22.29 43.3K
11:15 22.29 22.31 22.28 22.31 51.0K
11:20 22.29 22.34 22.29 22.32 29.1K
11:25 22.32 22.35 22.32 22.34 14.5K
13:00 22.34 22.34 22.23 22.24 137.2K
13:05 22.25 22.27 22.25 22.27 36.7K
13:10 22.26 22.28 22.24 22.25 42.8K
13:15 22.25 22.26 22.24 22.24 53.2K
13:20 22.25 22.25 22.22 22.24 109.2K
13:25 22.24 22.25 22.18 22.19 208.1K
13:30 22.19 22.28 22.19 22.28 57.2K
13:35 22.27 22.31 22.26 22.28 21.7K
13:40 22.29 22.29 22.26 22.26 42.4K
13:45 22.26 22.27 22.22 22.23 45.2K
13:50 22.25 22.25 22.23 22.25 21.0K
13:55 22.25 22.25 22.23 22.23 24.4K
14:00 22.22 22.25 22.22 22.25 45.5K
14:05 22.24 22.28 22.23 22.24 45.0K
14:10 22.24 22.24 22.21 22.23 76.5K
14:15 22.23 22.23 22.19 22.21 92.9K
14:20 22.20 22.23 22.20 22.23 37.4K
14:25 22.22 22.24 22.22 22.24 12.9K
14:30 22.23 22.24 22.21 22.21 17.5K
14:35 22.22 22.22 22.21 22.22 24.8K
14:40 22.22 22.23 22.17 22.19 163.2K
14:45 22.19 22.22 22.18 22.21 53.2K
14:50 22.20 22.22 22.17 22.22 106.2K
14:55 22.21 22.23 22.21 22.23 122.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available