Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.76 21.44 21.46 212.2K
09:35 21.46 21.60 21.44 21.59 88.0K
09:40 21.59 21.68 21.58 21.67 89.2K
09:45 21.67 21.77 21.67 21.73 107.6K
09:50 21.73 21.80 21.71 21.73 117.2K
09:55 21.73 21.81 21.73 21.73 86.6K
10:00 21.73 21.79 21.73 21.76 104.0K
10:05 21.78 21.83 21.76 21.83 111.5K
10:10 21.83 21.83 21.76 21.78 66.1K
10:15 21.79 21.81 21.78 21.79 41.9K
10:20 21.79 21.80 21.73 21.76 83.2K
10:25 21.75 21.76 21.72 21.73 61.5K
10:30 21.72 21.75 21.72 21.75 39.5K
10:35 21.74 21.77 21.73 21.76 24.8K
10:40 21.78 21.99 21.78 21.99 260.0K
10:45 21.98 21.98 21.89 21.95 96.7K
10:50 21.95 22.04 21.95 21.97 254.7K
10:55 21.95 21.98 21.94 21.95 43.4K
11:00 21.95 21.95 21.90 21.92 59.2K
11:05 21.90 21.92 21.88 21.89 24.0K
11:10 21.89 22.01 21.89 21.98 112.7K
11:15 21.98 22.08 21.98 22.05 330.5K
11:20 22.05 22.05 21.98 21.99 52.1K
11:25 21.99 22.03 21.98 22.02 57.3K
13:00 22.02 22.13 22.02 22.08 274.2K
13:05 22.07 22.10 22.05 22.05 44.7K
13:10 22.05 22.11 22.05 22.08 62.1K
13:15 22.09 22.09 22.01 22.01 42.3K
13:20 22.01 22.04 22.01 22.01 25.1K
13:25 22.00 22.00 21.96 21.97 82.2K
13:30 21.97 21.98 21.91 21.92 43.4K
13:35 21.92 21.92 21.86 21.90 69.6K
13:40 21.91 21.91 21.85 21.90 77.9K
13:45 21.91 21.91 21.86 21.89 19.5K
13:50 21.89 21.90 21.85 21.89 87.4K
13:55 21.89 21.92 21.89 21.89 31.0K
14:00 21.90 21.90 21.83 21.88 53.3K
14:05 21.86 21.89 21.86 21.89 9.4K
14:10 21.86 21.89 21.84 21.84 40.1K
14:15 21.84 21.86 21.84 21.85 35.9K
14:20 21.85 21.86 21.84 21.85 32.0K
14:25 21.85 21.86 21.84 21.84 32.3K
14:30 21.84 21.88 21.84 21.88 45.2K
14:35 21.88 21.89 21.80 21.82 106.4K
14:40 21.80 21.83 21.76 21.79 96.3K
14:45 21.80 21.81 21.79 21.79 44.9K
14:50 21.79 21.81 21.77 21.79 132.0K
14:55 21.79 21.80 21.78 21.79 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available