Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.80 20.60 20.63 122.3K
09:35 20.60 20.64 20.55 20.62 86.0K
09:40 20.64 20.68 20.60 20.60 79.4K
09:45 20.60 20.68 20.60 20.63 53.7K
09:50 20.62 20.64 20.57 20.57 68.8K
09:55 20.57 20.61 20.57 20.58 31.5K
10:00 20.60 20.64 20.58 20.64 53.3K
10:05 20.62 20.63 20.56 20.56 95.4K
10:10 20.58 20.61 20.56 20.56 70.2K
10:15 20.58 20.58 20.56 20.57 58.6K
10:20 20.57 20.59 20.50 20.52 108.8K
10:25 20.52 20.56 20.50 20.50 44.5K
10:30 20.51 20.51 20.44 20.45 55.7K
10:35 20.44 20.47 20.44 20.46 46.9K
10:40 20.47 20.47 20.41 20.43 37.9K
10:45 20.43 20.43 20.41 20.42 23.6K
10:50 20.41 20.49 20.41 20.47 49.3K
10:55 20.46 20.51 20.45 20.50 23.4K
11:00 20.50 20.50 20.44 20.50 46.0K
11:05 20.51 20.51 20.42 20.45 39.7K
11:10 20.45 20.45 20.40 20.41 58.6K
11:15 20.39 20.39 20.34 20.34 69.4K
11:20 20.37 20.42 20.34 20.41 22.7K
11:25 20.41 20.43 20.40 20.42 19.8K
13:00 20.42 20.45 20.40 20.44 36.6K
13:05 20.44 20.45 20.41 20.42 9.1K
13:10 20.41 20.45 20.40 20.40 43.7K
13:15 20.40 20.41 20.37 20.40 57.1K
13:20 20.40 20.41 20.37 20.38 12.0K
13:25 20.38 20.38 20.34 20.35 112.2K
13:30 20.34 20.36 20.33 20.35 39.7K
13:35 20.36 20.36 20.34 20.35 25.8K
13:40 20.35 20.46 20.34 20.44 41.1K
13:45 20.43 20.45 20.40 20.45 17.4K
13:50 20.45 20.49 20.40 20.40 29.4K
13:55 20.40 20.44 20.40 20.44 17.9K
14:00 20.42 20.47 20.42 20.43 13.7K
14:05 20.43 20.43 20.39 20.39 31.7K
14:10 20.38 20.40 20.37 20.39 30.3K
14:15 20.38 20.46 20.38 20.45 18.3K
14:20 20.44 20.52 20.44 20.50 36.6K
14:25 20.50 20.50 20.44 20.46 30.5K
14:30 20.47 20.47 20.40 20.40 35.7K
14:35 20.41 20.46 20.41 20.42 31.4K
14:40 20.41 20.42 20.39 20.42 38.3K
14:45 20.41 20.42 20.35 20.36 65.1K
14:50 20.35 20.37 20.33 20.33 159.1K
14:55 20.33 20.34 20.32 20.33 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available