Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.32 19.95 20.20 357.1K
09:35 20.23 20.36 20.20 20.24 78.5K
09:40 20.26 20.30 20.17 20.24 134.7K
09:45 20.25 20.28 20.18 20.24 83.9K
09:50 20.23 20.23 20.15 20.18 72.8K
09:55 20.18 20.32 20.15 20.28 64.6K
10:00 20.27 20.28 20.19 20.19 53.1K
10:05 20.19 20.20 20.12 20.13 39.5K
10:10 20.15 20.15 20.05 20.06 32.1K
10:15 20.06 20.06 19.99 20.01 100.1K
10:20 20.01 20.02 19.97 19.97 166.6K
10:25 19.97 19.98 19.93 19.93 103.5K
10:30 19.92 19.94 19.91 19.93 62.8K
10:35 19.94 19.95 19.88 19.89 137.3K
10:40 19.88 19.90 19.87 19.90 59.9K
10:45 19.90 19.92 19.90 19.90 38.4K
10:50 19.90 19.96 19.89 19.90 52.3K
10:55 19.90 19.94 19.89 19.91 34.8K
11:00 19.91 19.93 19.88 19.91 38.9K
11:05 19.90 19.91 19.88 19.88 43.4K
11:10 19.89 19.93 19.88 19.93 29.7K
11:15 19.93 19.96 19.90 19.95 46.5K
11:20 19.95 19.95 19.81 19.82 83.5K
11:25 19.82 19.82 19.78 19.80 89.8K
13:00 19.81 19.95 19.81 19.95 79.0K
13:05 19.97 19.99 19.92 19.99 51.0K
13:10 19.99 20.00 19.92 20.00 31.7K
13:15 19.99 19.99 19.95 19.95 19.4K
13:20 19.95 19.95 19.92 19.95 14.6K
13:25 19.95 19.97 19.93 19.96 9.2K
13:30 19.97 19.98 19.93 19.94 21.6K
13:35 19.94 19.98 19.94 19.98 7.6K
13:40 19.98 19.98 19.91 19.91 20.1K
13:45 19.91 19.92 19.88 19.88 27.0K
13:50 19.88 19.89 19.86 19.88 30.0K
13:55 19.89 19.90 19.87 19.90 16.7K
14:00 19.90 19.91 19.82 19.91 81.6K
14:05 19.91 20.04 19.90 20.03 38.9K
14:10 20.01 20.07 20.00 20.05 31.3K
14:15 20.06 20.19 20.06 20.16 89.9K
14:20 20.13 20.22 20.13 20.16 56.4K
14:25 20.18 20.22 20.13 20.13 79.4K
14:30 20.13 20.18 20.12 20.15 17.9K
14:35 20.15 20.19 20.13 20.15 31.6K
14:40 20.16 20.19 20.12 20.19 31.8K
14:45 20.17 20.17 20.14 20.14 16.9K
14:50 20.14 20.16 20.09 20.13 95.4K
14:55 20.11 20.12 20.09 20.12 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available