Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.08 20.65 20.66 742.6K
09:35 20.66 20.69 20.50 20.52 396.4K
09:40 20.53 20.80 20.51 20.57 327.4K
09:45 20.56 20.60 20.52 20.60 287.3K
09:50 20.60 20.68 20.60 20.68 109.6K
09:55 20.64 20.68 20.53 20.67 134.7K
10:00 20.67 20.67 20.60 20.65 109.3K
10:05 20.64 20.67 20.62 20.64 52.6K
10:10 20.63 20.75 20.62 20.73 101.2K
10:15 20.74 20.75 20.63 20.66 76.0K
10:20 20.68 20.80 20.66 20.80 79.1K
10:25 20.83 20.83 20.70 20.70 62.9K
10:30 20.71 20.71 20.66 20.67 64.5K
10:35 20.67 20.67 20.63 20.63 80.5K
10:40 20.63 20.63 20.59 20.59 97.3K
10:45 20.59 20.62 20.58 20.59 68.2K
10:50 20.58 20.61 20.56 20.61 79.6K
10:55 20.61 20.64 20.59 20.59 32.2K
11:00 20.58 20.58 20.56 20.57 60.7K
11:05 20.56 20.56 20.52 20.53 79.9K
11:10 20.52 20.57 20.52 20.56 47.7K
11:15 20.57 20.57 20.51 20.52 71.7K
11:20 20.51 20.55 20.51 20.55 34.7K
11:25 20.51 20.53 20.50 20.53 113.0K
13:00 20.54 20.61 20.50 20.57 135.8K
13:05 20.57 20.57 20.47 20.48 141.2K
13:10 20.48 20.48 20.46 20.46 88.0K
13:15 20.47 20.48 20.46 20.48 60.6K
13:20 20.48 20.48 20.46 20.46 40.2K
13:25 20.46 20.47 20.46 20.47 56.3K
13:30 20.46 20.47 20.43 20.44 180.1K
13:35 20.44 20.45 20.37 20.37 166.0K
13:40 20.37 20.41 20.34 20.41 94.1K
13:45 20.41 20.43 20.38 20.42 73.9K
13:50 20.43 20.46 20.43 20.46 38.7K
13:55 20.43 20.44 20.42 20.43 15.4K
14:00 20.42 20.46 20.40 20.41 47.6K
14:05 20.41 20.41 20.40 20.40 24.6K
14:10 20.40 20.41 20.37 20.41 82.0K
14:15 20.41 20.44 20.40 20.42 32.0K
14:20 20.42 20.42 20.38 20.39 25.7K
14:25 20.39 20.40 20.38 20.39 21.0K
14:30 20.40 20.47 20.37 20.47 140.1K
14:35 20.43 20.44 20.40 20.41 60.2K
14:40 20.41 20.44 20.40 20.44 104.1K
14:45 20.43 20.54 20.43 20.51 206.2K
14:50 20.49 20.52 20.47 20.50 122.8K
14:55 20.50 20.53 20.50 20.52 75.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available