Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.68 20.27 20.64 505.1K
09:35 20.64 20.81 20.63 20.77 312.7K
09:40 20.77 20.90 20.70 20.88 253.7K
09:45 20.86 20.88 20.78 20.78 175.9K
09:50 20.77 20.77 20.62 20.64 94.0K
09:55 20.63 20.66 20.57 20.57 116.0K
10:00 20.57 20.60 20.52 20.52 110.3K
10:05 20.52 20.54 20.42 20.48 96.1K
10:10 20.49 20.57 20.48 20.57 38.1K
10:15 20.57 20.61 20.54 20.59 23.7K
10:20 20.58 20.60 20.55 20.57 35.4K
10:25 20.57 20.64 20.54 20.61 30.7K
10:30 20.62 20.62 20.58 20.61 31.2K
10:35 20.61 20.61 20.58 20.61 24.5K
10:40 20.59 20.61 20.57 20.58 19.7K
10:45 20.57 20.60 20.54 20.55 21.4K
10:50 20.54 20.54 20.46 20.46 60.7K
10:55 20.47 20.49 20.46 20.48 20.5K
11:00 20.48 20.48 20.44 20.44 27.4K
11:05 20.44 20.45 20.41 20.45 43.5K
11:10 20.45 20.45 20.43 20.44 16.9K
11:15 20.42 20.42 20.39 20.39 42.3K
11:20 20.39 20.41 20.39 20.39 29.8K
11:25 20.39 20.39 20.32 20.34 73.6K
13:00 20.34 20.38 20.33 20.34 44.6K
13:05 20.33 20.33 20.18 20.23 300.6K
13:10 20.22 20.24 20.20 20.24 62.8K
13:15 20.24 20.27 20.23 20.25 36.0K
13:20 20.25 20.31 20.25 20.28 50.0K
13:25 20.28 20.34 20.27 20.33 24.4K
13:30 20.32 20.33 20.29 20.33 11.1K
13:35 20.35 20.38 20.32 20.38 26.9K
13:40 20.38 20.40 20.30 20.31 31.7K
13:45 20.31 20.36 20.30 20.36 9.7K
13:50 20.36 20.46 20.35 20.46 42.4K
13:55 20.45 20.49 20.40 20.43 128.8K
14:00 20.45 20.49 20.45 20.48 22.6K
14:05 20.50 20.52 20.50 20.50 30.3K
14:10 20.50 20.50 20.43 20.46 6.7K
14:15 20.45 20.46 20.42 20.45 13.6K
14:20 20.43 20.46 20.40 20.41 16.2K
14:25 20.41 20.43 20.39 20.42 20.8K
14:30 20.42 20.46 20.41 20.45 25.4K
14:35 20.45 20.48 20.45 20.47 17.3K
14:40 20.47 20.47 20.39 20.39 46.7K
14:45 20.39 20.43 20.38 20.41 57.5K
14:50 20.40 20.42 20.40 20.41 89.9K
14:55 20.41 20.41 20.39 20.39 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available