Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.44 19.44 19.06 19.33 668.7K
09:35 19.29 19.29 18.50 18.60 732.8K
09:40 18.58 18.69 18.51 18.53 411.4K
09:45 18.51 18.52 18.36 18.37 324.0K
09:50 18.36 18.40 18.35 18.40 323.8K
09:55 18.40 18.46 18.39 18.43 291.3K
10:00 18.44 18.46 18.35 18.44 191.1K
10:05 18.43 18.46 18.40 18.43 100.2K
10:10 18.42 18.42 18.36 18.39 132.8K
10:15 18.38 18.51 18.38 18.51 73.0K
10:20 18.51 18.55 18.49 18.53 99.1K
10:25 18.52 18.55 18.50 18.51 70.4K
10:30 18.51 18.52 18.43 18.47 66.9K
10:35 18.43 18.45 18.42 18.42 52.3K
10:40 18.42 18.49 18.42 18.48 46.1K
10:45 18.48 18.57 18.47 18.57 43.8K
10:50 18.60 18.60 18.48 18.48 53.3K
10:55 18.49 18.49 18.45 18.45 33.6K
11:00 18.45 18.45 18.40 18.41 85.8K
11:05 18.41 18.41 18.36 18.36 115.0K
11:10 18.35 18.39 18.35 18.36 166.1K
11:15 18.36 18.39 18.36 18.36 42.1K
11:20 18.36 18.38 18.35 18.36 70.3K
11:25 18.35 18.36 18.35 18.36 45.6K
13:00 18.35 18.36 18.35 18.36 161.2K
13:05 18.35 18.36 18.35 18.35 262.0K
13:10 18.35 18.35 18.35 18.35 18.3K
13:15 18.35 18.35 18.35 18.35 9.0K
13:20 18.35 18.35 18.35 18.35 8.0K
13:25 18.35 18.35 18.35 18.35 18.9K
13:30 18.35 18.35 18.35 18.35 5.7K
13:35 18.35 18.35 18.35 18.35 11.2K
13:40 18.35 18.35 18.35 18.35 2.5K
13:45 18.35 18.35 18.35 18.35 2.9K
13:50 18.35 18.35 18.35 18.35 5.9K
13:55 18.35 18.35 18.35 18.35 4.8K
14:00 18.35 18.35 18.35 18.35 1.8K
14:05 18.35 18.35 18.35 18.35 10.1K
14:10 18.35 18.35 18.35 18.35 3.0K
14:15 18.35 18.35 18.35 18.35 1.7K
14:20 18.35 18.35 18.35 18.35 4.5K
14:25 18.35 18.35 18.35 18.35 11.1K
14:30 18.35 18.35 18.35 18.35 11.9K
14:35 18.35 18.35 18.35 18.35 13.4K
14:40 18.35 18.35 18.35 18.35 6.9K
14:45 18.35 18.35 18.35 18.35 2.4K
14:50 18.35 18.35 18.35 18.35 4.7K
14:55 18.35 18.35 18.35 18.35 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available