Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.96 18.63 18.85 861.3K
09:35 18.85 19.08 18.82 19.03 486.1K
09:40 19.02 19.09 18.99 19.09 283.8K
09:45 19.08 19.13 19.06 19.11 271.8K
09:50 19.12 19.25 19.10 19.21 242.2K
09:55 19.22 19.26 19.14 19.19 219.6K
10:00 19.19 19.21 19.11 19.16 202.6K
10:05 19.15 19.15 19.06 19.08 165.2K
10:10 19.09 19.13 19.06 19.07 87.6K
10:15 19.07 19.14 19.03 19.14 114.4K
10:20 19.14 19.14 19.10 19.11 52.9K
10:25 19.11 19.12 19.05 19.11 188.2K
10:30 19.12 19.12 19.05 19.06 40.6K
10:35 19.05 19.06 18.98 19.04 98.9K
10:40 19.04 19.04 18.96 19.01 73.8K
10:45 19.00 19.02 18.96 19.00 98.6K
10:50 18.99 19.01 18.97 19.00 48.1K
10:55 19.00 19.03 18.99 19.00 28.1K
11:00 19.00 19.01 18.95 19.00 52.4K
11:05 19.01 19.03 18.99 19.03 45.5K
11:10 19.03 19.04 18.95 18.96 41.7K
11:15 18.99 19.06 18.98 19.04 73.9K
11:20 19.02 19.05 18.99 18.99 23.5K
11:25 18.99 19.00 18.97 18.99 46.8K
13:00 18.99 18.99 18.91 18.94 108.9K
13:05 18.93 18.94 18.89 18.91 76.1K
13:10 18.89 18.95 18.87 18.92 91.3K
13:15 18.95 18.99 18.93 18.95 28.5K
13:20 18.97 18.97 18.93 18.94 38.7K
13:25 18.95 18.99 18.94 18.97 49.1K
13:30 18.97 18.98 18.94 18.94 28.2K
13:35 18.95 19.01 18.94 19.01 75.0K
13:40 19.01 19.09 19.01 19.05 88.3K
13:45 19.05 19.06 19.01 19.04 31.3K
13:50 19.04 19.05 19.01 19.04 18.3K
13:55 19.02 19.04 18.97 18.97 53.2K
14:00 18.97 18.98 18.94 18.95 30.0K
14:05 18.95 19.03 18.95 18.98 45.0K
14:10 18.98 18.99 18.97 18.98 20.2K
14:15 18.98 18.98 18.95 18.98 33.8K
14:20 18.97 18.98 18.93 18.96 48.7K
14:25 18.96 18.96 18.88 18.90 88.7K
14:30 18.88 18.91 18.88 18.89 67.8K
14:35 18.89 18.91 18.88 18.88 71.8K
14:40 18.89 18.89 18.81 18.82 104.3K
14:45 18.81 18.82 18.79 18.81 135.5K
14:50 18.80 18.84 18.79 18.83 132.4K
14:55 18.82 18.83 18.81 18.83 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available