Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.95 18.58 18.85 210.0K
09:35 18.86 18.88 18.81 18.85 162.5K
09:40 18.85 18.90 18.82 18.88 172.1K
09:45 18.89 18.95 18.85 18.93 101.5K
09:50 18.93 19.15 18.92 19.15 167.9K
09:55 19.12 19.13 19.06 19.07 137.8K
10:00 19.07 19.07 19.01 19.03 73.1K
10:05 19.02 19.10 19.01 19.03 79.4K
10:10 19.03 19.04 18.93 18.94 54.5K
10:15 18.94 18.98 18.91 18.95 77.8K
10:20 18.98 19.02 18.96 18.97 38.6K
10:25 18.98 19.01 18.96 18.96 37.5K
10:30 18.95 18.98 18.94 18.97 49.9K
10:35 18.96 19.08 18.96 19.04 101.1K
10:40 19.04 19.07 19.01 19.03 26.7K
10:45 19.01 19.05 19.01 19.04 16.3K
10:50 19.03 19.03 18.95 18.95 26.3K
10:55 18.95 18.97 18.95 18.97 26.2K
11:00 18.96 19.00 18.94 18.99 15.8K
11:05 18.99 19.03 18.98 19.02 26.0K
11:10 19.02 19.10 19.01 19.09 106.9K
11:15 19.09 19.10 19.04 19.09 35.7K
11:20 19.09 19.11 19.06 19.10 42.7K
11:25 19.11 19.15 19.07 19.13 91.5K
13:00 19.14 19.18 19.10 19.15 117.8K
13:05 19.15 19.16 19.10 19.12 61.4K
13:10 19.12 19.16 19.10 19.12 43.6K
13:15 19.14 19.16 19.09 19.09 51.2K
13:20 19.09 19.10 19.06 19.09 36.9K
13:25 19.10 19.11 19.07 19.10 43.2K
13:30 19.08 19.25 19.06 19.22 191.2K
13:35 19.21 19.40 19.21 19.38 288.3K
13:40 19.35 19.36 19.31 19.34 76.8K
13:45 19.34 19.38 19.28 19.30 97.6K
13:50 19.29 19.31 19.28 19.28 47.9K
13:55 19.28 19.29 19.23 19.29 70.1K
14:00 19.27 19.29 19.23 19.27 71.0K
14:05 19.27 19.28 19.22 19.22 48.4K
14:10 19.24 19.26 19.20 19.20 59.9K
14:15 19.20 19.23 19.19 19.21 34.5K
14:20 19.21 19.21 19.18 19.18 21.7K
14:25 19.18 19.18 19.14 19.15 37.7K
14:30 19.15 19.15 19.10 19.14 45.5K
14:35 19.14 19.15 19.11 19.11 33.0K
14:40 19.11 19.11 19.06 19.10 114.8K
14:45 19.09 19.11 19.07 19.09 146.5K
14:50 19.09 19.11 19.07 19.08 144.8K
14:55 19.08 19.09 19.05 19.05 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available