Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.15 18.93 19.10 224.3K
09:35 19.10 19.12 18.98 18.98 77.8K
09:40 18.97 18.98 18.93 18.98 74.7K
09:45 18.97 18.99 18.92 18.95 67.1K
09:50 18.96 19.00 18.92 18.92 45.0K
09:55 18.92 18.92 18.80 18.80 59.5K
10:00 18.81 18.90 18.81 18.86 63.1K
10:05 18.86 18.87 18.84 18.86 43.8K
10:10 18.86 18.86 18.81 18.81 27.0K
10:15 18.81 18.84 18.80 18.81 62.2K
10:20 18.81 18.83 18.75 18.76 98.7K
10:25 18.76 18.76 18.71 18.75 41.5K
10:30 18.73 18.77 18.72 18.73 35.1K
10:35 18.74 18.74 18.70 18.72 37.7K
10:40 18.72 18.72 18.66 18.66 82.8K
10:45 18.66 18.68 18.65 18.68 50.3K
10:50 18.66 18.68 18.65 18.65 37.1K
10:55 18.65 18.65 18.60 18.60 74.0K
11:00 18.61 18.62 18.57 18.57 80.3K
11:05 18.58 18.58 18.56 18.58 33.2K
11:10 18.59 18.60 18.53 18.56 54.9K
11:15 18.54 18.54 18.49 18.50 70.1K
11:20 18.50 18.52 18.46 18.47 53.9K
11:25 18.46 18.46 18.33 18.35 126.1K
13:00 18.35 18.41 18.32 18.41 119.6K
13:05 18.41 18.52 18.39 18.52 68.4K
13:10 18.48 18.56 18.48 18.56 76.3K
13:15 18.53 18.59 18.50 18.50 80.0K
13:20 18.51 18.52 18.49 18.49 27.8K
13:25 18.48 18.52 18.48 18.52 16.7K
13:30 18.53 18.60 18.53 18.60 17.5K
13:35 18.61 18.62 18.56 18.56 47.9K
13:40 18.55 18.55 18.46 18.46 33.8K
13:45 18.46 18.46 18.42 18.42 38.4K
13:50 18.45 18.50 18.45 18.49 17.6K
13:55 18.48 18.51 18.47 18.51 24.5K
14:00 18.52 18.59 18.49 18.58 25.3K
14:05 18.58 18.59 18.55 18.55 27.0K
14:10 18.55 18.60 18.55 18.59 30.6K
14:15 18.59 18.59 18.53 18.54 18.8K
14:20 18.56 18.57 18.53 18.54 23.0K
14:25 18.54 18.58 18.53 18.55 48.6K
14:30 18.56 18.57 18.50 18.55 21.9K
14:35 18.55 18.56 18.52 18.55 21.6K
14:40 18.53 18.60 18.52 18.59 35.0K
14:45 18.60 18.64 18.56 18.63 66.6K
14:50 18.62 18.70 18.61 18.62 101.9K
14:55 18.63 18.63 18.60 18.60 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available