Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.11 19.11 18.92 19.04 228.1K
09:35 19.05 19.10 18.96 19.10 138.8K
09:40 19.09 19.11 18.99 19.00 88.9K
09:45 18.99 19.01 18.93 18.95 131.8K
09:50 18.94 18.95 18.91 18.92 136.2K
09:55 18.92 18.98 18.88 18.97 159.5K
10:00 18.97 19.01 18.95 19.01 64.4K
10:05 19.00 19.03 18.98 19.00 26.5K
10:10 19.00 19.05 18.98 18.99 35.3K
10:15 18.99 19.00 18.95 18.99 40.9K
10:20 18.96 18.96 18.92 18.93 48.4K
10:25 18.93 18.97 18.93 18.94 47.1K
10:30 18.95 18.98 18.90 18.91 52.9K
10:35 18.90 18.93 18.90 18.92 16.4K
10:40 18.92 18.94 18.91 18.93 42.3K
10:45 18.91 18.91 18.86 18.88 100.5K
10:50 18.88 18.89 18.80 18.80 106.1K
10:55 18.79 18.82 18.75 18.82 71.3K
11:00 18.81 18.83 18.81 18.82 33.8K
11:05 18.82 18.82 18.73 18.74 103.9K
11:10 18.73 18.76 18.71 18.73 74.3K
11:15 18.72 18.73 18.70 18.71 67.5K
11:20 18.71 18.88 18.70 18.85 190.8K
11:25 18.77 18.88 18.77 18.81 124.7K
13:00 18.81 18.82 18.77 18.79 30.9K
13:05 18.78 18.79 18.75 18.79 16.6K
13:10 18.79 18.84 18.78 18.80 18.5K
13:15 18.80 18.84 18.80 18.83 17.4K
13:20 18.83 18.86 18.82 18.83 19.6K
13:25 18.83 18.85 18.82 18.85 15.3K
13:30 18.85 18.89 18.84 18.89 43.7K
13:35 18.88 18.92 18.86 18.91 32.2K
13:40 18.94 19.02 18.94 19.00 136.8K
13:45 19.00 19.07 18.98 19.01 38.1K
13:50 19.00 19.00 18.93 18.98 83.6K
13:55 18.95 19.01 18.92 18.92 32.2K
14:00 18.94 18.97 18.93 18.95 42.6K
14:05 18.96 18.98 18.95 18.95 13.5K
14:10 18.95 18.95 18.93 18.93 5.6K
14:15 18.92 18.95 18.92 18.93 16.0K
14:20 18.94 18.94 18.89 18.90 47.9K
14:25 18.89 18.91 18.88 18.88 11.6K
14:30 18.88 18.89 18.85 18.85 26.0K
14:35 18.86 18.87 18.82 18.82 53.5K
14:40 18.85 18.85 18.82 18.83 46.8K
14:45 18.82 18.84 18.81 18.83 56.9K
14:50 18.83 18.83 18.80 18.81 33.4K
14:55 18.80 18.82 18.80 18.80 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available