Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.92 18.81 18.92 128.5K
09:35 18.91 18.92 18.80 18.83 85.8K
09:40 18.82 18.83 18.70 18.70 122.1K
09:45 18.70 18.76 18.65 18.68 118.4K
09:50 18.66 18.71 18.65 18.67 86.0K
09:55 18.68 18.73 18.67 18.73 35.9K
10:00 18.74 18.79 18.71 18.79 28.8K
10:05 18.79 18.82 18.78 18.81 20.2K
10:10 18.81 18.81 18.77 18.78 40.5K
10:15 18.78 18.79 18.76 18.78 34.7K
10:20 18.79 18.84 18.75 18.75 37.7K
10:25 18.75 18.76 18.74 18.74 24.9K
10:30 18.74 18.79 18.74 18.78 28.4K
10:35 18.78 18.80 18.76 18.79 23.4K
10:40 18.77 18.78 18.73 18.75 30.4K
10:45 18.75 18.75 18.72 18.75 8.9K
10:50 18.74 18.75 18.73 18.73 31.3K
10:55 18.74 18.79 18.74 18.79 64.2K
11:00 18.79 18.89 18.79 18.89 87.1K
11:05 18.90 18.95 18.85 18.89 135.8K
11:10 18.88 18.92 18.87 18.91 62.6K
11:15 18.90 18.90 18.84 18.86 28.6K
11:20 18.85 18.86 18.82 18.82 59.0K
11:25 18.83 18.85 18.83 18.84 18.5K
13:00 18.85 18.85 18.74 18.74 243.2K
13:05 18.74 18.80 18.72 18.75 126.0K
13:10 18.75 18.77 18.75 18.77 55.6K
13:15 18.78 18.79 18.76 18.77 71.3K
13:20 18.77 18.84 18.76 18.80 56.4K
13:25 18.80 18.84 18.79 18.79 75.4K
13:30 18.80 18.81 18.78 18.80 29.3K
13:35 18.79 18.80 18.77 18.77 28.9K
13:40 18.78 18.78 18.73 18.73 65.0K
13:45 18.73 18.76 18.73 18.74 37.9K
13:50 18.75 18.75 18.70 18.72 79.1K
13:55 18.71 18.71 18.65 18.67 98.6K
14:00 18.66 18.67 18.64 18.67 137.8K
14:05 18.68 18.69 18.65 18.68 97.6K
14:10 18.68 18.70 18.67 18.69 12.2K
14:15 18.69 18.72 18.68 18.71 7.4K
14:20 18.70 18.72 18.67 18.70 34.4K
14:25 18.68 18.71 18.64 18.68 98.5K
14:30 18.68 18.69 18.65 18.66 29.7K
14:35 18.66 18.68 18.65 18.65 31.3K
14:40 18.65 18.67 18.65 18.66 29.6K
14:45 18.65 18.70 18.65 18.67 63.2K
14:50 18.66 18.67 18.63 18.64 101.5K
14:55 18.64 18.67 18.63 18.65 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available