Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.69 18.46 18.60 316.4K
09:35 18.59 18.59 18.42 18.45 182.1K
09:40 18.45 18.57 18.45 18.50 92.3K
09:45 18.48 18.50 18.44 18.46 91.8K
09:50 18.43 18.44 18.31 18.34 187.0K
09:55 18.34 18.39 18.33 18.34 71.3K
10:00 18.35 18.38 18.33 18.35 75.2K
10:05 18.35 18.37 18.31 18.32 87.7K
10:10 18.32 18.34 18.27 18.33 124.2K
10:15 18.33 18.33 18.30 18.32 51.1K
10:20 18.32 18.35 18.30 18.35 44.2K
10:25 18.35 18.38 18.33 18.37 31.8K
10:30 18.37 18.51 18.36 18.46 76.7K
10:35 18.47 18.47 18.43 18.44 34.5K
10:40 18.45 18.45 18.36 18.42 23.2K
10:45 18.41 18.45 18.38 18.40 82.3K
10:50 18.40 18.42 18.39 18.39 15.2K
10:55 18.39 18.40 18.36 18.38 27.4K
11:00 18.36 18.39 18.34 18.36 33.8K
11:05 18.34 18.40 18.34 18.40 17.2K
11:10 18.39 18.39 18.35 18.36 19.4K
11:15 18.37 18.38 18.35 18.38 13.9K
11:20 18.38 18.39 18.35 18.35 34.5K
11:25 18.35 18.37 18.33 18.37 35.4K
13:00 18.37 18.38 18.34 18.35 19.3K
13:05 18.35 18.37 18.34 18.35 17.3K
13:10 18.37 18.39 18.35 18.35 12.4K
13:15 18.36 18.37 18.34 18.36 35.2K
13:20 18.37 18.38 18.30 18.37 38.5K
13:25 18.38 18.39 18.36 18.37 14.8K
13:30 18.38 18.38 18.35 18.37 16.5K
13:35 18.37 18.37 18.35 18.37 42.8K
13:40 18.37 18.37 18.35 18.35 14.0K
13:45 18.35 18.36 18.32 18.36 29.8K
13:50 18.37 18.37 18.34 18.34 6.2K
13:55 18.34 18.34 18.31 18.32 24.2K
14:00 18.32 18.33 18.28 18.29 66.5K
14:05 18.29 18.30 18.28 18.29 37.8K
14:10 18.30 18.30 18.28 18.28 42.1K
14:15 18.28 18.30 18.27 18.28 32.1K
14:20 18.28 18.29 18.26 18.28 67.4K
14:25 18.28 18.29 18.25 18.28 45.1K
14:30 18.28 18.29 18.27 18.27 38.7K
14:35 18.28 18.30 18.27 18.30 47.3K
14:40 18.29 18.32 18.29 18.29 51.0K
14:45 18.30 18.30 18.27 18.28 264.7K
14:50 18.28 18.29 18.27 18.28 115.3K
14:55 18.30 18.30 18.27 18.27 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available